| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $172.75 | $205.49 | $172.40 | $203.50 | 13,261,519 |
April 2025 | $165.40 | $177.58 | $131.28 | $171.85 | 51,716,640 |
March 2025 | $209.15 | $211.63 | $157.21 | $165.59 | 53,014,675 |
February 2025 | $210.17 | $236.24 | $198.65 | $204.40 | 42,069,500 |
January 2025 | $177.36 | $220.82 | $173.38 | $217.17 | 33,878,469 |
December 2024 | $191.41 | $193.17 | $170.88 | $176.45 | 22,502,569 |
November 2024 | $152.36 | $192.93 | $151.66 | $190.86 | 22,447,210 |
October 2024 | $138.61 | $154.36 | $135.30 | $152.19 | 22,433,213 |
September 2024 | $127.80 | $139.07 | $119.74 | $139.01 | 17,809,918 |
August 2024 | $119.46 | $128.65 | $103.22 | $128.56 | 18,750,726 |
July 2024 | $123.52 | $128.42 | $115.76 | $118.73 | 23,091,432 |
June 2024 | $125.75 | $126.84 | $117.63 | $122.05 | 14,550,099 |
May 2024 | $114.61 | $128.36 | $114.17 | $125.15 | 18,260,735 |
April 2024 | $110.99 | $117.20 | $106.11 | $114.38 | 21,888,843 |
March 2024 | $108.32 | $111.77 | $105.82 | $110.99 | 17,355,317 |
February 2024 | $87.83 | $108.53 | $87.67 | $108.02 | 23,071,171 |
January 2024 | $82.53 | $91.94 | $81.65 | $88.10 | 34,006,645 |
December 2023 | $77.65 | $84.34 | $76.96 | $82.29 | 24,679,503 |
November 2023 | $79.62 | $81.88 | $71.97 | $77.27 | 23,144,929 |
October 2023 | $86.02 | $89.32 | $78.01 | $79.38 | 22,327,092 |
September 2023 | $90.61 | $94.76 | $84.78 | $85.81 | 18,482,320 |
August 2023 | $86.50 | $93.36 | $86.31 | $90.29 | 17,758,003 |
July 2023 | $82.21 | $88.06 | $80.37 | $86.48 | 24,471,895 |
June 2023 | $76.56 | $83.47 | $75.94 | $82.26 | 16,018,022 |
May 2023 | $77.22 | $78.48 | $70.05 | $76.48 | 18,499,296 |
