| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $69.22 | $73.38 | $63.49 | $66.12 | 87,760,476 |
February 2026 | $74.61 | $79.10 | $68.94 | $71.19 | 93,941,900 |
January 2026 | $65.34 | $78.72 | $64.98 | $74.80 | 106,614,000 |
December 2025 | $64.16 | $67.06 | $62.03 | $64.24 | 75,249,800 |
November 2025 | $70.73 | $73.10 | $58.81 | $64.87 | 82,566,500 |
October 2025 | $67.70 | $73.18 | $64.00 | $70.20 | 110,608,100 |
September 2025 | $61.16 | $70.11 | $59.80 | $68.65 | 111,227,300 |
August 2025 | $63.48 | $67.83 | $59.85 | $62.10 | 197,721,700 |
July 2025 | $55.37 | $66.58 | $52.95 | $65.33 | 129,836,100 |
June 2025 | $52.05 | $55.42 | $48.97 | $55.21 | 104,651,100 |
May 2025 | $43.03 | $53.34 | $42.95 | $52.23 | 103,608,400 |
April 2025 | $41.20 | $44.24 | $32.70 | $42.81 | 206,862,800 |
March 2025 | $52.10 | $52.72 | $39.16 | $41.25 | 212,050,400 |
February 2025 | $52.42 | $58.92 | $49.54 | $50.92 | 168,265,200 |
January 2025 | $44.24 | $55.08 | $43.24 | $54.17 | 135,494,800 |
December 2024 | $47.74 | $48.18 | $42.62 | $44.01 | 90,000,800 |
November 2024 | $38.05 | $48.18 | $37.88 | $47.60 | 89,774,800 |
October 2024 | $34.62 | $38.55 | $33.79 | $38.01 | 89,721,600 |
September 2024 | $31.92 | $34.73 | $29.90 | $34.72 | 71,234,400 |
August 2024 | $29.89 | $32.13 | $25.83 | $32.11 | 74,999,200 |
July 2024 | $30.91 | $32.13 | $28.97 | $29.71 | 92,357,200 |
June 2024 | $31.47 | $31.74 | $29.43 | $30.54 | 58,196,000 |
May 2024 | $28.73 | $32.18 | $28.62 | $31.32 | 73,034,000 |
April 2024 | $27.83 | $29.39 | $26.60 | $28.68 | 87,549,600 |
March 2024 | $27.16 | $28.02 | $26.53 | $27.83 | 69,417,600 |
