| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $55.57 | $58.48 | $53.14 | $57.98 | 20,373,460 |
June 2025 | $52.24 | $55.62 | $49.15 | $55.41 | 104,657,531 |
May 2025 | $43.12 | $53.45 | $43.03 | $52.42 | 103,620,724 |
April 2025 | $41.29 | $44.33 | $32.77 | $42.90 | 206,866,560 |
March 2025 | $52.21 | $52.83 | $39.24 | $41.33 | 212,058,700 |
February 2025 | $52.46 | $58.97 | $49.59 | $51.02 | 168,278,000 |
January 2025 | $44.27 | $55.12 | $43.28 | $54.21 | 135,513,876 |
December 2024 | $47.78 | $48.22 | $42.65 | $44.05 | 90,010,276 |
November 2024 | $38.03 | $48.16 | $37.86 | $47.64 | 89,788,840 |
October 2024 | $34.60 | $38.53 | $33.77 | $37.99 | 89,732,852 |
September 2024 | $31.90 | $34.71 | $29.89 | $34.70 | 71,239,672 |
August 2024 | $29.82 | $32.11 | $25.77 | $32.09 | 75,002,904 |
July 2024 | $30.83 | $32.06 | $28.90 | $29.64 | 92,365,728 |
June 2024 | $31.39 | $31.66 | $29.36 | $30.47 | 58,200,396 |
May 2024 | $28.61 | $32.04 | $28.50 | $31.24 | 73,042,940 |
April 2024 | $27.71 | $29.26 | $26.49 | $28.55 | 87,555,372 |
March 2024 | $27.04 | $27.90 | $26.42 | $27.71 | 69,421,268 |
February 2024 | $21.92 | $27.09 | $21.88 | $26.96 | 92,284,684 |
January 2024 | $20.60 | $22.95 | $20.38 | $21.99 | 136,026,580 |
December 2023 | $19.38 | $21.05 | $19.21 | $20.54 | 98,718,012 |
November 2023 | $19.88 | $20.44 | $17.97 | $19.29 | 92,579,716 |
October 2023 | $21.47 | $22.30 | $19.47 | $19.81 | 89,308,368 |
September 2023 | $22.62 | $23.65 | $21.16 | $21.42 | 73,929,280 |
August 2023 | $21.59 | $23.30 | $21.54 | $22.54 | 71,032,012 |
July 2023 | $20.52 | $21.98 | $20.06 | $21.59 | 97,887,580 |
