The lowest closing price for International Business Machines (IBM) in 1988 was $9.59, on March 30, 1988. It was up 8.2% for the year. The latest price is $240.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $11.58 | $11.59 | $11.41 | $11.43 | 2,474,418 |
December 29 1988 | $11.49 | $11.63 | $11.49 | $11.56 | 3,227,119 |
December 28 1988 | $11.54 | $11.55 | $11.43 | $11.49 | 2,440,109 |
December 27 1988 | $11.54 | $11.62 | $11.50 | $11.55 | 2,405,800 |
December 23 1988 | $11.54 | $11.58 | $11.51 | $11.57 | 1,936,774 |
December 22 1988 | $11.52 | $11.56 | $11.48 | $11.49 | 3,334,648 |
December 21 1988 | $11.55 | $11.59 | $11.51 | $11.54 | 5,051,762 |
December 20 1988 | $11.62 | $11.64 | $11.54 | $11.56 | 8,809,830 |
December 19 1988 | $11.37 | $11.56 | $11.36 | $11.51 | 5,949,648 |
December 16 1988 | $11.37 | $11.43 | $11.36 | $11.37 | 8,397,706 |
December 15 1988 | $11.38 | $11.41 | $11.28 | $11.35 | 3,871,874 |
December 14 1988 | $11.29 | $11.42 | $11.28 | $11.30 | 5,003,227 |
December 13 1988 | $11.28 | $11.32 | $11.21 | $11.32 | 4,014,966 |
December 12 1988 | $11.30 | $11.43 | $11.27 | $11.30 | 3,748,027 |
December 09 1988 | $11.22 | $11.32 | $11.22 | $11.29 | 4,720,807 |
December 08 1988 | $11.31 | $11.38 | $11.20 | $11.20 | 3,805,766 |
December 07 1988 | $11.43 | $11.51 | $11.34 | $11.35 | 5,877,683 |
December 06 1988 | $11.34 | $11.45 | $11.30 | $11.45 | 5,307,404 |
December 05 1988 | $11.21 | $11.41 | $11.21 | $11.34 | 5,771,828 |
December 02 1988 | $11.03 | $11.20 | $11.03 | $11.18 | 5,681,035 |
December 01 1988 | $11.10 | $11.14 | $11.04 | $11.09 | 3,755,977 |
November 30 1988 | $11.18 | $11.23 | $11.09 | $11.11 | 5,317,446 |
November 29 1988 | $11.20 | $11.23 | $11.03 | $11.20 | 7,092,717 |
November 28 1988 | $10.90 | $11.23 | $10.90 | $11.15 | 6,245,038 |
November 25 1988 | $10.95 | $10.95 | $10.88 | $10.88 | 2,765,624 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
