On September 30, 2002, International Business Machines (IBM) had a market capitalization of $50.1B, based on 1.71B shares at a price of $29.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $29.30 | 13,619,025 | 1,711,700,000 | $50,148,873,090.00 |
September 27 2002 | $30.33 | 9,197,583 | 1,711,700,000 | $51,911,924,090.00 |
September 26 2002 | $31.16 | 12,937,765 | 1,711,700,000 | $53,339,653,060.00 |
September 25 2002 | $31.66 | 13,722,683 | 1,711,700,000 | $54,191,052,640.00 |
September 24 2002 | $30.02 | 17,478,765 | 1,711,700,000 | $51,387,288,040.00 |
September 23 2002 | $31.84 | 8,762,447 | 1,711,700,000 | $54,500,699,170.00 |
September 20 2002 | $32.12 | 14,848,179 | 1,711,700,000 | $54,973,641,880.00 |
September 19 2002 | $32.56 | 23,048,505 | 1,711,700,000 | $55,730,555,620.00 |
September 18 2002 | $34.95 | 13,297,484 | 1,711,700,000 | $59,815,698,840.00 |
September 17 2002 | $36.05 | 6,480,075 | 1,711,700,000 | $61,707,812,020.00 |
September 16 2002 | $36.34 | 4,806,579 | 1,711,700,000 | $62,198,042,900.00 |
September 13 2002 | $36.43 | 6,223,282 | 1,711,700,000 | $62,352,780,580.00 |
September 12 2002 | $36.11 | 7,015,940 | 1,711,700,000 | $61,811,027,530.00 |
September 11 2002 | $37.28 | 5,642,542 | 1,711,700,000 | $63,814,914,720.00 |
September 10 2002 | $37.99 | 5,793,062 | 1,711,700,000 | $65,018,924,500.00 |
September 09 2002 | $37.43 | 6,051,110 | 1,711,700,000 | $64,072,867,910.00 |
September 06 2002 | $36.78 | 4,797,479 | 1,711,700,000 | $62,954,785,470.00 |
September 05 2002 | $36.27 | 6,765,214 | 1,711,700,000 | $62,077,539,220.00 |
September 04 2002 | $37.05 | 6,552,772 | 1,711,700,000 | $63,410,611,180.00 |
September 03 2002 | $36.35 | 7,164,472 | 1,711,700,000 | $62,223,889,570.00 |
