The closing price for International Business Machines (IBM) on April 1, 2024 was $180.22. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $303.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $180.22 | $180.22 | $180.22 | $180.22 | — |
April 01 2024 19:30 | $179.73 | $180.33 | $179.64 | $180.21 | 485,014 |
April 01 2024 18:30 | $179.57 | $179.93 | $179.48 | $179.74 | 339,658 |
April 01 2024 17:30 | $179.60 | $179.85 | $179.50 | $179.58 | 133,443 |
April 01 2024 16:30 | $179.59 | $179.89 | $179.52 | $179.60 | 217,996 |
April 01 2024 15:30 | $179.86 | $179.86 | $178.98 | $179.56 | 205,011 |
April 01 2024 14:30 | $180.24 | $180.26 | $179.69 | $179.86 | 184,268 |
April 01 2024 13:30 | $180.38 | $180.82 | $179.67 | $180.21 | 374,962 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
