The closing price for International Business Machines (IBM) on April 1, 2024 was $179.20. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $251.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $179.20 | $179.20 | $179.20 | $179.20 | — |
April 01 2024 19:30 | $178.71 | $179.30 | $178.62 | $179.19 | 485,014 |
April 01 2024 18:30 | $178.55 | $178.91 | $178.46 | $178.72 | 339,658 |
April 01 2024 17:30 | $178.58 | $178.83 | $178.48 | $178.56 | 133,443 |
April 01 2024 16:30 | $178.57 | $178.87 | $178.50 | $178.58 | 217,996 |
April 01 2024 15:30 | $178.84 | $178.84 | $177.96 | $178.54 | 205,011 |
April 01 2024 14:30 | $179.21 | $179.24 | $178.68 | $178.84 | 184,268 |
April 01 2024 13:30 | $179.36 | $179.79 | $178.65 | $179.19 | 374,962 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
