The closing price for International Business Machines (IBM) on December 31, 2021 was $114.13. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $303.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $114.57 | $114.69 | $114.10 | $114.13 | 582,228 |
December 31 2021 19:30 | $114.78 | $114.83 | $114.45 | $114.57 | 421,025 |
December 31 2021 18:30 | $114.83 | $115.03 | $114.73 | $114.77 | 248,667 |
December 31 2021 17:30 | $114.94 | $115.10 | $114.74 | $114.83 | 264,413 |
December 31 2021 16:30 | $114.74 | $115.10 | $114.71 | $114.94 | 290,208 |
December 31 2021 15:30 | $115.04 | $115.04 | $114.65 | $114.74 | 354,729 |
December 31 2021 14:30 | $114.43 | $115.27 | $114.43 | $115.04 | 520,650 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
