| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $115.12 | $116.15 | $114.49 | $114.51 | 4,274,000 |
March 30 2022 | $116.26 | $117.20 | $115.71 | $116.37 | 2,622,900 |
March 29 2022 | $116.29 | $116.99 | $114.87 | $116.20 | 5,791,000 |
March 28 2022 | $115.21 | $115.81 | $114.14 | $115.78 | 2,483,500 |
March 25 2022 | $114.05 | $115.72 | $113.88 | $115.68 | 3,530,200 |
March 24 2022 | $113.02 | $113.94 | $112.55 | $113.83 | 2,971,100 |
March 23 2022 | $113.68 | $113.89 | $112.95 | $112.99 | 2,924,500 |
March 22 2022 | $113.17 | $113.87 | $112.60 | $113.66 | 2,690,200 |
March 21 2022 | $113.61 | $114.26 | $112.20 | $112.82 | 3,384,600 |
March 18 2022 | $112.18 | $113.55 | $111.29 | $113.40 | 7,466,000 |
March 17 2022 | $111.94 | $112.98 | $111.43 | $112.69 | 3,671,900 |
March 16 2022 | $111.41 | $112.09 | $109.83 | $111.88 | 4,292,800 |
March 15 2022 | $109.21 | $110.91 | $108.52 | $110.65 | 4,021,200 |
March 14 2022 | $109.60 | $110.23 | $108.05 | $109.15 | 3,289,200 |
March 11 2022 | $110.09 | $111.65 | $109.13 | $109.17 | 4,119,600 |
March 10 2022 | $110.75 | $110.99 | $108.44 | $109.51 | 5,326,800 |
March 09 2022 | $112.21 | $112.82 | $110.89 | $111.16 | 4,403,500 |
March 08 2022 | $111.51 | $113.04 | $109.93 | $110.69 | 4,887,600 |
March 07 2022 | $111.38 | $112.65 | $110.63 | $111.03 | 5,047,400 |
March 04 2022 | $109.56 | $112.16 | $109.39 | $111.51 | 4,402,400 |
March 03 2022 | $110.05 | $111.56 | $109.42 | $110.91 | 5,206,600 |
March 02 2022 | $107.96 | $109.77 | $107.27 | $109.08 | 4,891,400 |
March 01 2022 | $108.03 | $108.67 | $106.30 | $106.87 | 4,873,300 |
February 28 2022 | $107.63 | $108.67 | $106.60 | $107.89 | 6,757,300 |
February 25 2022 | $107.49 | $109.43 | $106.96 | $109.36 | 4,460,900 |
