| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $122.77 | $125.30 | $122.50 | $124.18 | 4,878,000 |
June 29 2022 | $125.54 | $126.23 | $122.70 | $123.76 | 4,161,500 |
June 28 2022 | $125.70 | $126.79 | $124.30 | $124.77 | 4,064,800 |
June 27 2022 | $125.12 | $126.50 | $124.85 | $125.60 | 3,936,000 |
June 24 2022 | $122.43 | $125.22 | $122.37 | $124.95 | 11,493,000 |
June 23 2022 | $120.62 | $121.92 | $120.06 | $121.76 | 4,547,900 |
June 22 2022 | $119.70 | $121.53 | $119.64 | $120.57 | 3,791,500 |
June 21 2022 | $119.53 | $121.82 | $119.53 | $121.24 | 4,089,300 |
June 17 2022 | $119.61 | $120.48 | $116.85 | $118.75 | 12,968,500 |
June 16 2022 | $119.00 | $119.83 | $118.20 | $119.33 | 5,386,400 |
June 15 2022 | $119.63 | $121.77 | $119.25 | $120.55 | 4,606,900 |
June 14 2022 | $118.74 | $120.45 | $118.61 | $119.37 | 4,607,800 |
June 13 2022 | $117.83 | $121.00 | $117.65 | $118.83 | 6,486,000 |
June 10 2022 | $121.20 | $121.20 | $118.96 | $119.78 | 4,659,500 |
June 09 2022 | $123.27 | $124.05 | $121.31 | $121.34 | 3,591,000 |
June 08 2022 | $124.96 | $125.60 | $123.27 | $123.87 | 3,005,700 |
June 07 2022 | $125.42 | $125.76 | $123.98 | $125.58 | 2,887,100 |
June 06 2022 | $125.76 | $127.30 | $124.89 | $125.67 | 4,766,900 |
June 03 2022 | $123.36 | $125.40 | $122.91 | $124.17 | 4,352,200 |
June 02 2022 | $122.65 | $123.39 | $120.36 | $123.27 | 3,734,800 |
June 01 2022 | $122.84 | $123.55 | $121.83 | $122.63 | 3,796,500 |
May 31 2022 | $121.55 | $122.99 | $120.33 | $122.11 | 7,978,100 |
May 27 2022 | $120.84 | $122.91 | $120.71 | $122.49 | 4,608,000 |
May 26 2022 | $118.74 | $120.98 | $118.32 | $120.40 | 3,929,300 |
May 25 2022 | $116.86 | $118.58 | $116.86 | $118.20 | 3,299,300 |
