| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $124.42 | $126.99 | $124.15 | $125.85 | 4,878,000 |
June 29 2022 | $127.23 | $127.93 | $124.35 | $125.43 | 4,161,500 |
June 28 2022 | $127.40 | $128.50 | $125.97 | $126.45 | 4,064,800 |
June 27 2022 | $126.81 | $128.21 | $126.53 | $127.29 | 3,936,000 |
June 24 2022 | $124.08 | $126.91 | $124.02 | $126.63 | 11,493,000 |
June 23 2022 | $122.24 | $123.56 | $121.67 | $123.40 | 4,547,900 |
June 22 2022 | $121.32 | $123.17 | $121.25 | $122.19 | 3,791,500 |
June 21 2022 | $121.14 | $123.46 | $121.14 | $122.88 | 4,089,300 |
June 17 2022 | $121.22 | $122.10 | $118.42 | $120.35 | 12,968,500 |
June 16 2022 | $120.60 | $121.44 | $119.79 | $120.93 | 5,386,400 |
June 15 2022 | $121.24 | $123.41 | $120.85 | $122.17 | 4,606,900 |
June 14 2022 | $120.34 | $122.07 | $120.21 | $120.98 | 4,607,800 |
June 13 2022 | $119.42 | $122.63 | $119.23 | $120.43 | 6,486,000 |
June 10 2022 | $122.83 | $122.83 | $120.56 | $121.40 | 4,659,500 |
June 09 2022 | $124.93 | $125.72 | $122.95 | $122.97 | 3,591,000 |
June 08 2022 | $126.64 | $127.29 | $124.93 | $125.53 | 3,005,700 |
June 07 2022 | $127.11 | $127.45 | $125.65 | $127.27 | 2,887,100 |
June 06 2022 | $127.45 | $129.01 | $126.58 | $127.36 | 4,766,900 |
June 03 2022 | $125.02 | $127.09 | $124.56 | $125.84 | 4,352,200 |
June 02 2022 | $124.30 | $125.05 | $121.98 | $124.93 | 3,734,800 |
June 01 2022 | $124.50 | $125.21 | $123.47 | $124.28 | 3,796,500 |
May 31 2022 | $123.19 | $124.64 | $121.95 | $123.76 | 7,978,100 |
May 27 2022 | $122.47 | $124.56 | $122.33 | $124.14 | 4,608,000 |
May 26 2022 | $120.34 | $122.61 | $119.91 | $122.02 | 3,929,300 |
May 25 2022 | $118.43 | $120.18 | $118.43 | $119.79 | 3,299,300 |
