| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $115.48 | $116.09 | $114.62 | $115.32 | 5,061,200 |
April 27 2023 | $115.29 | $115.88 | $114.46 | $115.84 | 3,204,900 |
April 26 2023 | $114.78 | $115.45 | $114.15 | $114.81 | 4,070,200 |
April 25 2023 | $113.95 | $115.12 | $113.82 | $114.85 | 4,275,400 |
April 24 2023 | $114.54 | $115.00 | $113.64 | $114.40 | 4,043,900 |
April 21 2023 | $114.95 | $115.59 | $114.28 | $114.70 | 6,725,400 |
April 20 2023 | $118.74 | $119.49 | $114.80 | $115.28 | 9,749,600 |
April 19 2023 | $115.41 | $115.84 | $114.31 | $115.24 | 7,014,400 |
April 18 2023 | $116.90 | $117.40 | $116.18 | $116.57 | 3,193,800 |
April 17 2023 | $117.05 | $117.43 | $115.68 | $116.61 | 3,662,700 |
April 14 2023 | $117.19 | $118.45 | $116.15 | $116.90 | 4,180,600 |
April 13 2023 | $116.78 | $117.13 | $114.95 | $116.68 | 5,621,500 |
April 12 2023 | $118.96 | $119.41 | $116.93 | $117.27 | 3,957,500 |
April 11 2023 | $119.13 | $119.60 | $118.76 | $118.98 | 3,132,400 |
April 10 2023 | $118.44 | $119.59 | $117.91 | $119.54 | 2,614,400 |
April 06 2023 | $120.57 | $120.97 | $118.89 | $119.06 | 3,050,600 |
April 05 2023 | $119.85 | $120.98 | $119.85 | $120.55 | 2,898,700 |
April 04 2023 | $120.42 | $120.56 | $119.41 | $120.06 | 3,382,800 |
April 03 2023 | $119.48 | $120.98 | $119.30 | $120.48 | 3,840,100 |
