| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $116.26 | $116.88 | $115.40 | $116.10 | 5,060,500 |
April 27 2023 | $116.07 | $116.66 | $115.23 | $116.62 | 3,204,900 |
April 26 2023 | $115.55 | $116.23 | $114.92 | $115.59 | 4,070,200 |
April 25 2023 | $114.72 | $115.90 | $114.59 | $115.63 | 4,275,400 |
April 24 2023 | $115.31 | $115.77 | $114.41 | $115.18 | 4,043,900 |
April 21 2023 | $115.73 | $116.37 | $115.06 | $115.48 | 6,725,400 |
April 20 2023 | $119.54 | $120.30 | $115.58 | $116.06 | 9,749,600 |
April 19 2023 | $116.19 | $116.63 | $115.08 | $116.02 | 7,014,400 |
April 18 2023 | $117.69 | $118.19 | $116.97 | $117.36 | 3,193,800 |
April 17 2023 | $117.84 | $118.23 | $116.46 | $117.40 | 3,662,700 |
April 14 2023 | $117.99 | $119.25 | $116.93 | $117.69 | 4,180,600 |
April 13 2023 | $117.57 | $117.92 | $115.73 | $117.47 | 5,621,500 |
April 12 2023 | $119.77 | $120.22 | $117.72 | $118.06 | 3,957,500 |
April 11 2023 | $119.93 | $120.41 | $119.57 | $119.79 | 3,132,400 |
April 10 2023 | $119.25 | $120.39 | $118.70 | $120.35 | 2,614,400 |
April 06 2023 | $121.39 | $121.79 | $119.70 | $119.86 | 3,050,600 |
April 05 2023 | $120.66 | $121.80 | $120.66 | $121.37 | 2,898,700 |
April 04 2023 | $121.23 | $121.38 | $120.22 | $120.87 | 3,382,800 |
April 03 2023 | $120.29 | $121.80 | $120.11 | $121.29 | 3,840,100 |
