The closing price for International Business Machines (IBM) in the 1970s was $4.25, on December 31, 1979. It was up 16.2% in that time. The latest price is $249.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.30 | $4.46 | $4.17 | $4.25 | 27,754,146 |
November 1979 | $4.06 | $4.42 | $4.03 | $4.31 | 35,448,104 |
October 1979 | $4.40 | $4.52 | $3.98 | $4.06 | 48,039,850 |
September 1979 | $4.55 | $4.65 | $4.28 | $4.41 | 37,127,560 |
August 1979 | $4.48 | $4.72 | $4.39 | $4.56 | 38,553,470 |
July 1979 | $4.72 | $4.93 | $4.37 | $4.48 | 36,772,338 |
June 1979 | $4.91 | $5.05 | $4.64 | $4.72 | 33,091,255 |
May 1979 | $5.00 | $5.11 | $4.86 | $4.89 | 31,448,617 |
April 1979 | $5.02 | $5.12 | $4.87 | $5.00 | 36,226,745 |
March 1979 | $4.77 | $5.10 | $4.75 | $5.02 | 35,334,716 |
February 1979 | $4.85 | $4.93 | $4.72 | $4.77 | 29,010,182 |
January 1979 | $4.69 | $4.97 | $4.63 | $4.85 | 50,077,460 |
December 1978 | $4.25 | $4.87 | $4.23 | $4.69 | 48,114,327 |
November 1978 | $4.17 | $4.35 | $4.02 | $4.24 | 41,583,939 |
October 1978 | $4.31 | $4.56 | $4.10 | $4.11 | 47,285,896 |
September 1978 | $4.54 | $4.73 | $4.25 | $4.31 | 34,456,078 |
August 1978 | $4.33 | $4.68 | $4.30 | $4.54 | 52,507,525 |
July 1978 | $3.96 | $4.33 | $3.93 | $4.33 | 41,199,008 |
June 1978 | $3.98 | $4.25 | $3.94 | $3.96 | 38,914,547 |
May 1978 | $4.05 | $4.13 | $3.97 | $3.98 | 40,624,965 |
April 1978 | $3.60 | $4.05 | $3.57 | $4.05 | 63,170,035 |
March 1978 | $3.83 | $3.84 | $3.58 | $3.59 | 52,223,014 |
February 1978 | $4.00 | $4.01 | $3.81 | $3.83 | 29,135,700 |
January 1978 | $4.04 | $4.11 | $3.98 | $4.00 | 40,991,483 |
December 1977 | $3.98 | $4.15 | $3.90 | $4.12 | 33,480,370 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
