The closing price for International Business Machines (IBM) between 1995 and 2020 was $99.05, on December 31, 2020. It was up 1,022.2% in that time. The latest price is $250.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $97.49 | $100.48 | $95.78 | $99.05 | 107,553,067 |
November 2020 | $87.38 | $98.60 | $86.22 | $97.20 | 108,438,088 |
October 2020 | $94.91 | $105.10 | $82.16 | $86.61 | 166,434,813 |
September 2020 | $95.29 | $100.79 | $90.35 | $94.37 | 88,369,845 |
August 2020 | $94.55 | $101.20 | $93.52 | $95.64 | 77,439,042 |
July 2020 | $92.08 | $101.19 | $88.20 | $94.13 | 119,434,686 |
June 2020 | $95.43 | $104.03 | $88.72 | $92.46 | 126,567,676 |
May 2020 | $93.07 | $97.21 | $85.60 | $95.63 | 97,154,572 |
April 2020 | $80.36 | $97.69 | $78.97 | $94.86 | 136,705,925 |
March 2020 | $98.78 | $102.82 | $68.42 | $83.81 | 198,819,809 |
February 2020 | $107.86 | $118.70 | $95.47 | $98.33 | 123,581,342 |
January 2020 | $100.94 | $109.01 | $99.59 | $107.47 | 118,459,187 |
December 2019 | $100.53 | $102.00 | $97.72 | $100.22 | 75,159,179 |
November 2019 | $99.39 | $104.04 | $99.09 | $100.53 | 67,751,825 |
October 2019 | $107.59 | $108.89 | $96.73 | $98.82 | 95,625,532 |
September 2019 | $99.65 | $108.31 | $98.53 | $107.46 | 64,655,351 |
August 2019 | $108.75 | $111.71 | $95.20 | $100.15 | 100,678,127 |
July 2019 | $101.96 | $110.97 | $101.62 | $108.27 | 83,848,718 |
June 2019 | $92.83 | $102.36 | $92.80 | $100.72 | 64,163,313 |
May 2019 | $101.45 | $102.36 | $92.65 | $92.75 | 79,011,074 |
April 2019 | $102.14 | $104.94 | $98.35 | $101.25 | 83,886,585 |
March 2019 | $100.56 | $102.58 | $96.42 | $101.85 | 78,122,915 |
February 2019 | $96.30 | $101.41 | $94.89 | $99.70 | 71,610,414 |
January 2019 | $79.92 | $96.62 | $79.69 | $95.91 | 125,924,904 |
December 2018 | $89.67 | $90.32 | $75.59 | $81.10 | 120,921,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
