The closing price for International Business Machines (IBM) between 1995 and 2020 was $99.71, on December 31, 2020. It was up 1,022.7% in that time. The latest price is $239.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $98.14 | $101.14 | $96.41 | $99.71 | 107,553,067 |
November 2020 | $87.95 | $99.26 | $86.79 | $97.84 | 108,438,088 |
October 2020 | $95.53 | $105.79 | $82.70 | $87.18 | 166,434,813 |
September 2020 | $95.92 | $101.46 | $90.94 | $95.00 | 88,369,845 |
August 2020 | $95.18 | $101.87 | $94.14 | $96.28 | 77,439,042 |
July 2020 | $92.69 | $101.86 | $88.78 | $94.75 | 119,434,686 |
June 2020 | $96.06 | $104.72 | $89.31 | $93.07 | 126,567,676 |
May 2020 | $93.68 | $97.85 | $86.17 | $96.26 | 97,154,572 |
April 2020 | $80.88 | $98.34 | $79.49 | $95.49 | 136,705,925 |
March 2020 | $99.43 | $103.50 | $68.87 | $84.36 | 198,819,809 |
February 2020 | $108.57 | $119.48 | $96.09 | $98.98 | 123,581,342 |
January 2020 | $101.60 | $109.72 | $100.25 | $108.17 | 118,459,187 |
December 2019 | $101.19 | $102.67 | $98.36 | $100.88 | 75,159,179 |
November 2019 | $100.05 | $104.72 | $99.74 | $101.19 | 67,751,825 |
October 2019 | $108.29 | $109.60 | $97.37 | $99.47 | 95,625,532 |
September 2019 | $100.31 | $109.02 | $99.18 | $108.17 | 64,655,351 |
August 2019 | $109.47 | $112.44 | $95.83 | $100.81 | 100,678,127 |
July 2019 | $102.63 | $111.70 | $102.28 | $108.98 | 83,848,718 |
June 2019 | $93.44 | $103.03 | $93.41 | $101.38 | 64,163,313 |
May 2019 | $102.12 | $103.03 | $93.26 | $93.36 | 79,011,074 |
April 2019 | $102.81 | $105.63 | $99.00 | $101.91 | 83,886,585 |
March 2019 | $101.21 | $103.26 | $97.05 | $102.51 | 78,122,915 |
February 2019 | $96.93 | $102.07 | $95.51 | $100.36 | 71,610,414 |
January 2019 | $80.44 | $97.25 | $80.21 | $96.54 | 125,924,904 |
December 2018 | $90.25 | $90.91 | $76.08 | $81.63 | 120,921,889 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
