The closing price for International Business Machines (IBM) in 2001 was $61.19, on December 31, 2001. It was up 43.9% for the year. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $62.09 | $62.34 | $61.18 | $61.19 | 3,674,284 |
December 28 2001 | $62.47 | $62.66 | $61.89 | $62.17 | 4,407,739 |
December 27 2001 | $62.09 | $62.69 | $62.04 | $62.47 | 4,002,205 |
December 26 2001 | $61.71 | $62.57 | $61.62 | $61.92 | 3,928,462 |
December 24 2001 | $61.74 | $61.96 | $61.26 | $61.44 | 1,730,502 |
December 21 2001 | $62.07 | $62.47 | $61.57 | $61.71 | 9,057,419 |
December 20 2001 | $62.67 | $62.73 | $61.79 | $62.07 | 6,636,661 |
December 19 2001 | $61.66 | $63.08 | $61.21 | $62.67 | 8,424,379 |
December 18 2001 | $61.47 | $62.20 | $61.38 | $61.81 | 5,853,625 |
December 17 2001 | $60.78 | $61.78 | $60.78 | $61.38 | 6,490,535 |
December 14 2001 | $61.11 | $61.45 | $60.40 | $61.26 | 7,359,656 |
December 13 2001 | $61.49 | $61.87 | $60.76 | $60.83 | 8,431,806 |
December 12 2001 | $61.27 | $62.33 | $60.73 | $62.32 | 8,344,883 |
December 11 2001 | $60.90 | $62.09 | $60.60 | $61.46 | 8,151,687 |
December 10 2001 | $60.70 | $61.21 | $60.40 | $60.53 | 5,827,161 |
December 07 2001 | $60.45 | $61.21 | $60.07 | $60.90 | 7,206,103 |
December 06 2001 | $60.95 | $61.56 | $60.60 | $60.77 | 11,742,082 |
December 05 2001 | $59.11 | $61.70 | $59.01 | $61.41 | 15,319,925 |
December 04 2001 | $57.82 | $59.04 | $57.35 | $59.00 | 6,888,851 |
December 03 2001 | $58.07 | $58.10 | $57.27 | $57.73 | 6,051,947 |
November 30 2001 | $57.88 | $58.65 | $57.57 | $58.47 | 5,855,299 |
November 29 2001 | $57.11 | $57.94 | $56.56 | $57.88 | 6,410,620 |
November 28 2001 | $57.72 | $57.86 | $56.71 | $56.73 | 6,444,615 |
November 27 2001 | $58.80 | $58.83 | $57.70 | $57.77 | 7,211,229 |
November 26 2001 | $58.63 | $58.88 | $58.27 | $58.85 | 5,077,598 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
