The closing price for International Business Machines (IBM) in 2002 was $39.49, on December 31, 2002. It was down 35.3% for the year. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $39.29 | $39.98 | $39.29 | $39.49 | 8,233,484 |
December 30 2002 | $39.24 | $39.46 | $38.52 | $38.85 | 8,437,664 |
December 27 2002 | $40.00 | $40.35 | $39.04 | $39.42 | 6,625,469 |
December 26 2002 | $40.67 | $41.12 | $39.88 | $40.00 | 6,050,378 |
December 24 2002 | $40.87 | $41.28 | $40.64 | $40.64 | 2,531,529 |
December 23 2002 | $40.64 | $41.53 | $40.48 | $40.90 | 6,194,621 |
December 20 2002 | $40.46 | $40.77 | $40.19 | $40.66 | 8,424,275 |
December 19 2002 | $40.05 | $40.94 | $39.92 | $40.08 | 7,656,615 |
December 18 2002 | $40.38 | $40.61 | $39.87 | $40.32 | 6,814,585 |
December 17 2002 | $41.07 | $41.67 | $40.78 | $40.92 | 6,450,787 |
December 16 2002 | $40.56 | $41.68 | $40.28 | $41.59 | 8,873,741 |
December 13 2002 | $40.38 | $40.77 | $39.88 | $40.77 | 8,131,395 |
December 12 2002 | $41.40 | $41.63 | $40.61 | $40.85 | 7,540,300 |
December 11 2002 | $41.17 | $42.03 | $40.76 | $41.50 | 6,967,406 |
December 10 2002 | $40.05 | $41.28 | $40.05 | $41.17 | 7,185,811 |
December 09 2002 | $41.28 | $41.44 | $40.51 | $40.56 | 9,248,627 |
December 06 2002 | $41.53 | $42.17 | $41.31 | $41.95 | 7,944,161 |
December 05 2002 | $43.26 | $43.30 | $42.09 | $42.32 | 7,217,400 |
December 04 2002 | $42.50 | $43.24 | $42.20 | $42.65 | 10,515,961 |
December 03 2002 | $44.19 | $44.35 | $43.39 | $43.42 | 7,351,079 |
December 02 2002 | $45.15 | $45.59 | $43.98 | $44.49 | 10,140,133 |
November 29 2002 | $44.69 | $44.87 | $44.21 | $44.29 | 3,117,812 |
November 27 2002 | $43.77 | $44.90 | $43.75 | $44.69 | 8,587,451 |
November 26 2002 | $43.90 | $43.90 | $43.00 | $43.34 | 8,954,597 |
November 25 2002 | $43.12 | $43.95 | $42.56 | $43.92 | 9,049,155 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
