The closing price for International Business Machines (IBM) in 2015 was $85.56, on December 31, 2015. It was down 11.9% for the year. The latest price is $230.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $86.46 | $86.48 | $85.53 | $85.56 | 3,621,357 |
December 30 2015 | $86.78 | $87.31 | $86.55 | $86.63 | 3,126,912 |
December 29 2015 | $85.95 | $87.08 | $85.92 | $86.90 | 4,125,110 |
December 28 2015 | $85.63 | $85.82 | $84.89 | $85.55 | 3,287,996 |
December 24 2015 | $86.06 | $86.34 | $85.86 | $85.95 | 1,563,979 |
December 23 2015 | $85.98 | $86.61 | $85.86 | $86.13 | 5,402,485 |
December 22 2015 | $84.48 | $85.91 | $84.33 | $85.75 | 4,459,935 |
December 21 2015 | $84.45 | $84.45 | $83.32 | $84.24 | 5,875,905 |
December 18 2015 | $84.81 | $85.15 | $83.48 | $83.87 | 10,487,301 |
December 17 2015 | $86.63 | $86.73 | $84.74 | $85.02 | 4,277,617 |
December 16 2015 | $86.49 | $86.82 | $85.66 | $86.60 | 4,545,393 |
December 15 2015 | $85.42 | $86.40 | $85.35 | $85.66 | 4,433,471 |
December 14 2015 | $84.12 | $84.64 | $83.32 | $84.51 | 5,380,415 |
December 11 2015 | $84.07 | $84.20 | $83.25 | $83.66 | 5,579,155 |
December 10 2015 | $85.19 | $85.70 | $84.38 | $85.04 | 4,416,526 |
December 09 2015 | $85.41 | $86.94 | $84.69 | $84.93 | 4,827,290 |
December 08 2015 | $85.97 | $86.45 | $85.50 | $85.83 | 4,084,839 |
December 07 2015 | $87.14 | $87.29 | $86.30 | $86.76 | 3,430,252 |
December 04 2015 | $85.85 | $87.67 | $85.79 | $87.31 | 4,781,894 |
December 03 2015 | $87.10 | $87.49 | $85.91 | $86.37 | 6,181,442 |
December 02 2015 | $87.62 | $87.79 | $86.73 | $86.85 | 3,896,768 |
December 01 2015 | $86.78 | $87.91 | $86.78 | $87.83 | 4,388,075 |
November 30 2015 | $86.17 | $86.98 | $86.12 | $86.68 | 4,754,698 |
November 27 2015 | $85.80 | $86.30 | $85.30 | $86.08 | 1,480,927 |
November 25 2015 | $86.03 | $86.06 | $85.41 | $85.80 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
