The closing price for International Business Machines (IBM) in 2015 was $87.69, on December 31, 2015. It was down 11.9% for the year. The latest price is $248.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $88.61 | $88.63 | $87.65 | $87.69 | 3,621,357 |
December 30 2015 | $88.93 | $89.48 | $88.71 | $88.78 | 3,126,912 |
December 29 2015 | $88.09 | $89.24 | $88.06 | $89.06 | 4,125,110 |
December 28 2015 | $87.76 | $87.95 | $87.00 | $87.68 | 3,287,996 |
December 24 2015 | $88.20 | $88.49 | $88.00 | $88.09 | 1,563,979 |
December 23 2015 | $88.12 | $88.76 | $88.00 | $88.27 | 5,402,485 |
December 22 2015 | $86.58 | $88.05 | $86.43 | $87.88 | 4,459,935 |
December 21 2015 | $86.55 | $86.55 | $85.39 | $86.34 | 5,875,905 |
December 18 2015 | $86.91 | $87.27 | $85.55 | $85.95 | 10,487,301 |
December 17 2015 | $88.79 | $88.88 | $86.85 | $87.13 | 4,277,617 |
December 16 2015 | $88.64 | $88.98 | $87.79 | $88.75 | 4,545,393 |
December 15 2015 | $87.55 | $88.55 | $87.47 | $87.79 | 4,433,471 |
December 14 2015 | $86.21 | $86.74 | $85.39 | $86.61 | 5,380,415 |
December 11 2015 | $86.16 | $86.30 | $85.32 | $85.74 | 5,579,155 |
December 10 2015 | $87.31 | $87.83 | $86.48 | $87.15 | 4,416,526 |
December 09 2015 | $87.53 | $89.10 | $86.80 | $87.04 | 4,827,290 |
December 08 2015 | $88.11 | $88.60 | $87.63 | $87.96 | 4,084,839 |
December 07 2015 | $89.30 | $89.46 | $88.44 | $88.92 | 3,430,252 |
December 04 2015 | $87.99 | $89.85 | $87.92 | $89.48 | 4,781,894 |
December 03 2015 | $89.27 | $89.67 | $88.05 | $88.51 | 6,181,442 |
December 02 2015 | $89.79 | $89.97 | $88.88 | $89.01 | 3,896,768 |
December 01 2015 | $88.93 | $90.09 | $88.93 | $90.02 | 4,388,075 |
November 30 2015 | $88.32 | $89.14 | $88.26 | $88.83 | 4,754,698 |
November 27 2015 | $87.93 | $88.44 | $87.42 | $88.22 | 1,480,927 |
November 25 2015 | $88.16 | $88.20 | $87.53 | $87.93 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
