The closing price for International Business Machines (IBM) in 2015 was $86.52, on December 31, 2015. It was down 11.9% for the year. The latest price is $238.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $87.43 | $87.45 | $86.49 | $86.52 | 3,621,357 |
December 30 2015 | $87.75 | $88.29 | $87.53 | $87.60 | 3,126,912 |
December 29 2015 | $86.92 | $88.06 | $86.89 | $87.88 | 4,125,110 |
December 28 2015 | $86.60 | $86.79 | $85.84 | $86.51 | 3,287,996 |
December 24 2015 | $87.03 | $87.31 | $86.83 | $86.92 | 1,563,979 |
December 23 2015 | $86.95 | $87.58 | $86.83 | $87.10 | 5,402,485 |
December 22 2015 | $85.43 | $86.88 | $85.28 | $86.72 | 4,459,935 |
December 21 2015 | $85.40 | $85.40 | $84.26 | $85.19 | 5,875,905 |
December 18 2015 | $85.76 | $86.11 | $84.42 | $84.81 | 10,487,301 |
December 17 2015 | $87.61 | $87.70 | $85.70 | $85.97 | 4,277,617 |
December 16 2015 | $87.46 | $87.80 | $86.63 | $87.57 | 4,545,393 |
December 15 2015 | $86.38 | $87.37 | $86.31 | $86.63 | 4,433,471 |
December 14 2015 | $85.07 | $85.59 | $84.26 | $85.46 | 5,380,415 |
December 11 2015 | $85.02 | $85.15 | $84.19 | $84.60 | 5,579,155 |
December 10 2015 | $86.15 | $86.67 | $85.33 | $85.99 | 4,416,526 |
December 09 2015 | $86.37 | $87.92 | $85.65 | $85.89 | 4,827,290 |
December 08 2015 | $86.94 | $87.43 | $86.46 | $86.79 | 4,084,839 |
December 07 2015 | $88.12 | $88.28 | $87.27 | $87.73 | 3,430,252 |
December 04 2015 | $86.82 | $88.66 | $86.75 | $88.29 | 4,781,894 |
December 03 2015 | $88.08 | $88.48 | $86.88 | $87.34 | 6,181,442 |
December 02 2015 | $88.60 | $88.78 | $87.70 | $87.83 | 3,896,768 |
December 01 2015 | $87.75 | $88.90 | $87.75 | $88.82 | 4,388,075 |
November 30 2015 | $87.14 | $87.95 | $87.09 | $87.65 | 4,754,698 |
November 27 2015 | $86.76 | $87.27 | $86.26 | $87.05 | 1,480,927 |
November 25 2015 | $86.99 | $87.03 | $86.37 | $86.76 | 3,387,157 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
