The closing price for International Business Machines (IBM) between January 1, 1965 and January 31, 1968 was $2.96, on January 31, 1968. It was up 117.8% in that time. The latest price is $258.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 29 1968 | $3.08 | $3.09 | $2.95 | $2.96 | 1,267,752 |
Week of January 22 1968 | $3.08 | $3.12 | $3.01 | $3.08 | 2,820,016 |
Week of January 15 1968 | $3.08 | $3.12 | $3.03 | $3.09 | 1,974,848 |
Week of January 08 1968 | $2.96 | $3.09 | $2.96 | $3.07 | 2,347,224 |
Week of January 01 1968 | $3.12 | $3.12 | $2.93 | $2.95 | 2,451,824 |
Week of December 25 1967 | $3.06 | $3.13 | $3.06 | $3.12 | 966,504 |
Week of December 18 1967 | $3.15 | $3.15 | $3.05 | $3.05 | 2,008,320 |
Week of December 11 1967 | $3.21 | $3.23 | $3.17 | $3.17 | 1,313,776 |
Week of December 04 1967 | $3.09 | $3.23 | $3.09 | $3.21 | 2,213,336 |
Week of November 27 1967 | $3.06 | $3.08 | $3.04 | $3.07 | 1,727,992 |
Week of November 20 1967 | $3.04 | $3.08 | $2.99 | $3.06 | 2,535,504 |
Week of November 13 1967 | $2.92 | $3.09 | $2.90 | $3.07 | 2,857,672 |
Week of November 06 1967 | $2.89 | $2.92 | $2.83 | $2.92 | 1,824,224 |
Week of October 30 1967 | $2.98 | $2.99 | $2.87 | $2.89 | 1,945,560 |
Week of October 23 1967 | $2.97 | $2.99 | $2.91 | $2.98 | 1,723,808 |
Week of October 16 1967 | $2.92 | $2.98 | $2.86 | $2.97 | 1,569,000 |
Week of October 09 1967 | $2.83 | $2.92 | $2.81 | $2.92 | 1,443,480 |
Week of October 02 1967 | $2.73 | $2.84 | $2.69 | $2.83 | 1,573,184 |
Week of September 25 1967 | $2.74 | $2.78 | $2.70 | $2.73 | 2,058,528 |
Week of September 18 1967 | $2.55 | $2.70 | $2.55 | $2.70 | 1,999,952 |
Week of September 11 1967 | $2.52 | $2.60 | $2.52 | $2.54 | 1,928,824 |
Week of September 04 1967 | $2.49 | $2.52 | $2.48 | $2.51 | 1,196,624 |
Week of August 28 1967 | $2.42 | $2.50 | $2.42 | $2.49 | 1,062,736 |
Week of August 21 1967 | $2.48 | $2.48 | $2.42 | $2.42 | 1,167,336 |
Week of August 14 1967 | $2.45 | $2.48 | $2.43 | $2.48 | 1,397,456 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
