The closing price for International Business Machines (IBM) between January 1, 1965 and January 31, 1968 was $2.94, on January 31, 1968. It was up 117.8% in that time. The latest price is $243.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 29 1968 | $3.06 | $3.07 | $2.93 | $2.94 | 1,267,752 |
Week of January 22 1968 | $3.06 | $3.10 | $2.99 | $3.06 | 2,820,016 |
Week of January 15 1968 | $3.06 | $3.10 | $3.01 | $3.07 | 1,974,848 |
Week of January 08 1968 | $2.94 | $3.07 | $2.94 | $3.05 | 2,347,224 |
Week of January 01 1968 | $3.10 | $3.10 | $2.91 | $2.93 | 2,451,824 |
Week of December 25 1967 | $3.03 | $3.10 | $3.03 | $3.10 | 966,504 |
Week of December 18 1967 | $3.13 | $3.13 | $3.03 | $3.03 | 2,008,320 |
Week of December 11 1967 | $3.19 | $3.21 | $3.15 | $3.15 | 1,313,776 |
Week of December 04 1967 | $3.07 | $3.21 | $3.07 | $3.19 | 2,213,336 |
Week of November 27 1967 | $3.04 | $3.06 | $3.02 | $3.05 | 1,727,992 |
Week of November 20 1967 | $3.02 | $3.06 | $2.97 | $3.04 | 2,535,504 |
Week of November 13 1967 | $2.90 | $3.07 | $2.88 | $3.05 | 2,857,672 |
Week of November 06 1967 | $2.87 | $2.90 | $2.81 | $2.90 | 1,824,224 |
Week of October 30 1967 | $2.96 | $2.97 | $2.85 | $2.87 | 1,945,560 |
Week of October 23 1967 | $2.95 | $2.97 | $2.89 | $2.96 | 1,723,808 |
Week of October 16 1967 | $2.90 | $2.96 | $2.84 | $2.95 | 1,569,000 |
Week of October 09 1967 | $2.81 | $2.90 | $2.79 | $2.90 | 1,443,480 |
Week of October 02 1967 | $2.71 | $2.82 | $2.68 | $2.81 | 1,573,184 |
Week of September 25 1967 | $2.72 | $2.76 | $2.68 | $2.71 | 2,058,528 |
Week of September 18 1967 | $2.54 | $2.68 | $2.53 | $2.68 | 1,999,952 |
Week of September 11 1967 | $2.50 | $2.58 | $2.50 | $2.53 | 1,928,824 |
Week of September 04 1967 | $2.47 | $2.50 | $2.47 | $2.49 | 1,196,624 |
Week of August 28 1967 | $2.40 | $2.48 | $2.40 | $2.47 | 1,062,736 |
Week of August 21 1967 | $2.46 | $2.47 | $2.40 | $2.40 | 1,167,336 |
Week of August 14 1967 | $2.43 | $2.46 | $2.42 | $2.46 | 1,397,456 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
