The closing price for International Business Machines (IBM) in 1999 was $54.05, on December 31, 1999. It was up 17.2% for the year. The latest price is $258.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $54.71 | $54.86 | $53.42 | $54.05 | 3,002,334 |
December 30 1999 | $54.96 | $55.37 | $54.39 | $54.49 | 3,593,115 |
December 29 1999 | $55.33 | $55.37 | $54.49 | $54.61 | 2,806,732 |
December 28 1999 | $54.90 | $55.49 | $54.64 | $55.02 | 4,270,923 |
December 27 1999 | $54.96 | $55.11 | $54.18 | $54.99 | 3,912,772 |
December 23 1999 | $54.68 | $55.33 | $54.21 | $54.43 | 4,737,020 |
December 22 1999 | $55.05 | $55.27 | $54.11 | $54.11 | 4,189,858 |
December 21 1999 | $54.36 | $55.18 | $54.14 | $55.18 | 4,993,081 |
December 20 1999 | $54.64 | $55.33 | $53.99 | $54.72 | 5,058,770 |
December 17 1999 | $55.46 | $55.65 | $54.43 | $55.11 | 8,029,933 |
December 16 1999 | $54.11 | $54.96 | $52.99 | $54.71 | 7,449,926 |
December 15 1999 | $53.99 | $54.08 | $52.36 | $53.61 | 9,872,043 |
December 14 1999 | $55.21 | $55.21 | $53.55 | $54.74 | 7,780,043 |
December 13 1999 | $54.18 | $56.49 | $53.39 | $54.97 | 7,463,419 |
December 10 1999 | $55.93 | $56.09 | $53.89 | $54.61 | 13,167,885 |
December 09 1999 | $60.38 | $61.19 | $56.24 | $56.81 | 17,408,578 |
December 08 1999 | $58.25 | $60.63 | $57.87 | $59.26 | 8,514,231 |
December 07 1999 | $58.62 | $59.72 | $57.84 | $58.43 | 11,847,101 |
December 06 1999 | $56.62 | $58.37 | $56.37 | $58.12 | 10,385,002 |
December 03 1999 | $55.02 | $56.56 | $54.08 | $56.05 | 15,355,594 |
December 02 1999 | $51.83 | $53.27 | $51.80 | $52.74 | 6,502,877 |
December 01 1999 | $51.39 | $52.33 | $51.23 | $51.82 | 5,581,874 |
November 30 1999 | $51.95 | $52.36 | $51.17 | $51.64 | 6,023,600 |
November 29 1999 | $52.58 | $52.58 | $51.80 | $52.20 | 5,938,874 |
November 26 1999 | $53.08 | $53.11 | $52.17 | $52.61 | 3,251,386 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
