The closing price for International Business Machines (IBM) in January 2021 was $93.72, on January 29, 2021. It was down 5.4% for the month. The latest price is $258.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $94.60 | $95.45 | $93.56 | $93.72 | 12,369,473 |
January 28 2021 | $96.63 | $96.94 | $94.48 | $94.49 | 8,455,969 |
January 27 2021 | $96.06 | $98.19 | $95.70 | $96.37 | 12,705,239 |
January 26 2021 | $93.78 | $96.46 | $93.18 | $96.38 | 11,186,656 |
January 25 2021 | $93.45 | $94.06 | $92.42 | $93.30 | 14,315,974 |
January 22 2021 | $94.97 | $94.97 | $92.34 | $93.33 | 39,814,421 |
January 21 2021 | $102.39 | $104.05 | $102.33 | $103.59 | 13,116,003 |
January 20 2021 | $102.05 | $103.12 | $101.16 | $102.35 | 5,856,240 |
January 19 2021 | $101.72 | $101.97 | $100.79 | $101.52 | 5,646,308 |
January 15 2021 | $100.94 | $101.69 | $100.46 | $101.02 | 5,131,153 |
January 14 2021 | $100.73 | $102.42 | $100.36 | $101.48 | 7,848,347 |
January 13 2021 | $101.62 | $102.09 | $99.51 | $99.87 | 8,030,874 |
January 12 2021 | $101.57 | $102.17 | $100.67 | $101.67 | 3,921,663 |
January 11 2021 | $100.68 | $102.04 | $100.45 | $101.17 | 5,859,587 |
January 08 2021 | $101.17 | $101.76 | $99.91 | $101.13 | 4,891,305 |
January 07 2021 | $102.32 | $102.65 | $100.92 | $101.50 | 4,714,740 |
January 06 2021 | $99.85 | $103.77 | $99.71 | $101.73 | 8,322,708 |
January 05 2021 | $98.36 | $99.68 | $98.05 | $99.25 | 6,395,872 |
January 04 2021 | $99.03 | $99.08 | $96.81 | $97.52 | 5,417,443 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
