The closing price for International Business Machines (IBM) on Friday was $243.49. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $243.49 | $243.49 | $243.49 | $243.49 | — |
August 29 2025 19:30 | $242.87 | $243.73 | $242.59 | $243.48 | 452,119 |
August 29 2025 18:30 | $243.03 | $243.23 | $242.80 | $242.89 | 257,452 |
August 29 2025 17:30 | $242.14 | $243.01 | $241.77 | $243.01 | 190,750 |
August 29 2025 16:30 | $242.08 | $242.39 | $241.72 | $242.14 | 247,534 |
August 29 2025 15:30 | $242.83 | $242.83 | $242.07 | $242.09 | 230,512 |
August 29 2025 14:30 | $242.92 | $243.35 | $242.60 | $242.81 | 288,839 |
August 29 2025 13:30 | $245.22 | $245.46 | $242.18 | $242.97 | 528,792 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
