The closing price for International Business Machines (IBM) in May 1965 was $1.59, on May 28, 1965. It was down 1.2% for the month. The latest price is $266.79.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 28 1965	$1.55	$1.59	$1.55	$1.59	294,972
May 27 1965	$1.55	$1.55	$1.54	$1.55	345,180
May 26 1965	$1.56	$1.56	$1.55	$1.55	395,388
May 25 1965	$1.53	$1.57	$1.53	$1.56	370,284
May 24 1965	$1.54	$1.54	$1.53	$1.53	458,148
May 21 1965	$1.57	$1.57	$1.56	$1.56	288,696
May 20 1965	$1.59	$1.59	$1.57	$1.57	225,936
May 19 1965	$1.59	$1.59	$1.59	$1.59	207,108
May 18 1965	$1.58	$1.58	$1.57	$1.58	345,180
May 17 1965	$1.60	$1.60	$1.57	$1.58	294,972
May 14 1965	$1.60	$1.60	$1.60	$1.60	106,692
May 13 1965	$1.61	$1.61	$1.61	$1.61	307,524
May 12 1965	$1.59	$1.61	$1.59	$1.61	251,040
May 11 1965	$1.59	$1.60	$1.58	$1.59	156,900
May 10 1965	$1.61	$1.62	$1.59	$1.59	307,524
May 07 1965	$1.63	$1.63	$1.61	$1.61	395,388
May 06 1965	$1.62	$1.63	$1.62	$1.63	433,044
May 05 1965	$1.61	$1.62	$1.61	$1.61	426,768
May 04 1965	$1.61	$1.61	$1.59	$1.61	219,660
May 03 1965	$1.61	$1.61	$1.60	$1.61	150,624

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.