The closing price for International Business Machines (IBM) in May 1965 was $1.58, on May 28, 1965. It was down 1.2% for the month. The latest price is $256.26.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 28 1965	$1.54	$1.58	$1.54	$1.58	294,972
May 27 1965	$1.54	$1.54	$1.53	$1.54	345,180
May 26 1965	$1.55	$1.55	$1.53	$1.54	395,388
May 25 1965	$1.52	$1.56	$1.52	$1.55	370,284
May 24 1965	$1.53	$1.53	$1.52	$1.52	458,148
May 21 1965	$1.56	$1.56	$1.55	$1.55	288,696
May 20 1965	$1.58	$1.58	$1.56	$1.56	225,936
May 19 1965	$1.58	$1.58	$1.58	$1.58	207,108
May 18 1965	$1.56	$1.57	$1.56	$1.57	345,180
May 17 1965	$1.59	$1.59	$1.56	$1.56	294,972
May 14 1965	$1.59	$1.59	$1.58	$1.59	106,692
May 13 1965	$1.60	$1.60	$1.59	$1.60	307,524
May 12 1965	$1.58	$1.60	$1.58	$1.60	251,040
May 11 1965	$1.58	$1.59	$1.57	$1.58	156,900
May 10 1965	$1.60	$1.61	$1.58	$1.58	307,524
May 07 1965	$1.62	$1.62	$1.60	$1.60	395,388
May 06 1965	$1.60	$1.62	$1.60	$1.62	433,044
May 05 1965	$1.60	$1.61	$1.60	$1.60	426,768
May 04 1965	$1.59	$1.60	$1.58	$1.60	219,660
May 03 1965	$1.60	$1.60	$1.59	$1.59	150,624

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.