The closing price for International Business Machines (IBM) in May 1968 was $3.56, on May 31, 1968. It was up 5.2% for the month. The latest price is $249.20.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 1968	$3.48	$3.56	$3.48	$3.56	972,780
May 29 1968	$3.36	$3.44	$3.36	$3.44	895,376
May 28 1968	$3.31	$3.34	$3.30	$3.34	956,044
May 27 1968	$3.29	$3.32	$3.29	$3.31	920,480
May 24 1968	$3.28	$3.28	$3.25	$3.28	476,976
May 23 1968	$3.27	$3.27	$3.24	$3.25	523,000
May 22 1968	$3.29	$3.33	$3.28	$3.28	681,992
May 21 1968	$3.24	$3.29	$3.23	$3.29	485,344
May 20 1968	$3.24	$3.25	$3.22	$3.24	405,848
May 17 1968	$3.27	$3.27	$3.21	$3.24	799,144
May 16 1968	$3.33	$3.34	$3.30	$3.30	309,616
May 15 1968	$3.34	$3.34	$3.32	$3.33	405,848
May 14 1968	$3.34	$3.35	$3.32	$3.34	213,384
May 13 1968	$3.37	$3.37	$3.33	$3.34	410,032
May 10 1968	$3.40	$3.42	$3.37	$3.37	393,296
May 09 1968	$3.42	$3.43	$3.39	$3.40	305,432
May 08 1968	$3.42	$3.42	$3.41	$3.42	305,432
May 07 1968	$3.42	$3.44	$3.41	$3.42	410,032
May 06 1968	$3.43	$3.44	$3.39	$3.42	615,048
May 03 1968	$3.47	$3.48	$3.42	$3.43	602,496
May 02 1968	$3.45	$3.49	$3.45	$3.47	644,336
May 01 1968	$3.38	$3.42	$3.38	$3.42	556,472

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.