On December 31, 2004, IDACORP (IDA) had a market capitalization of $664.3M, based on 42.21M shares at a price of $15.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $15.74 | 325,000 | 42,210,000 | $664,284,096.00 |
December 30 2004 | $15.89 | 148,900 | 42,210,000 | $670,586,049.00 |
December 29 2004 | $15.71 | 127,900 | 42,210,000 | $662,979,807.00 |
December 28 2004 | $15.84 | 321,300 | 42,210,000 | $668,627,505.00 |
December 27 2004 | $15.58 | 305,800 | 42,210,000 | $657,547,380.00 |
December 23 2004 | $15.67 | 258,000 | 42,210,000 | $661,456,026.00 |
December 22 2004 | $15.87 | 203,500 | 42,210,000 | $669,716,523.00 |
December 21 2004 | $15.86 | 224,800 | 42,210,000 | $669,281,760.00 |
December 20 2004 | $15.92 | 185,700 | 42,210,000 | $671,890,338.00 |
December 17 2004 | $16.16 | 269,000 | 42,210,000 | $682,320,429.00 |
December 16 2004 | $15.89 | 274,000 | 42,210,000 | $670,586,049.00 |
December 15 2004 | $15.96 | 231,100 | 42,210,000 | $673,625,169.00 |
December 14 2004 | $15.82 | 311,600 | 42,210,000 | $667,757,979.00 |
December 13 2004 | $15.89 | 672,600 | 42,210,000 | $670,801,320.00 |
December 10 2004 | $15.55 | 1,446,300 | 42,210,000 | $656,243,091.00 |
December 09 2004 | $15.52 | 495,800 | 42,210,000 | $655,158,294.00 |
December 08 2004 | $15.63 | 485,300 | 42,210,000 | $659,936,466.00 |
December 07 2004 | $15.78 | 376,000 | 42,210,000 | $666,238,419.00 |
December 06 2004 | $16.24 | 358,600 | 42,210,000 | $685,579,041.00 |
December 03 2004 | $16.41 | 147,200 | 42,210,000 | $692,531,028.00 |
December 02 2004 | $16.49 | 166,100 | 42,210,000 | $696,009,132.00 |
December 01 2004 | $16.75 | 246,000 | 42,210,000 | $706,873,986.00 |
November 30 2004 | $16.59 | 242,000 | 42,210,000 | $700,137,270.00 |
November 29 2004 | $16.74 | 251,300 | 42,210,000 | $706,654,494.00 |
November 26 2004 | $16.89 | 68,700 | 42,210,000 | $712,741,176.00 |
