The closing price for IDEXX Laboratories (IDXX) in November 1991 was $1.25, on November 29, 1991. It was down 28.6% for the month. The latest price is $616.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1991 | $1.22 | $1.27 | $1.22 | $1.25 | 38,400 |
November 27 1991 | $1.20 | $1.25 | $1.12 | $1.25 | 708,800 |
November 26 1991 | $1.38 | $1.38 | $1.20 | $1.20 | 776,000 |
November 25 1991 | $1.36 | $1.41 | $1.34 | $1.36 | 380,800 |
November 22 1991 | $1.56 | $1.59 | $1.38 | $1.44 | 1,010,000 |
November 21 1991 | $1.61 | $1.64 | $1.56 | $1.61 | 312,000 |
November 20 1991 | $1.61 | $1.64 | $1.61 | $1.62 | 440,000 |
November 19 1991 | $1.61 | $1.66 | $1.59 | $1.59 | 899,200 |
November 18 1991 | $1.55 | $1.64 | $1.55 | $1.61 | 457,600 |
November 15 1991 | $1.61 | $1.66 | $1.61 | $1.62 | 473,600 |
November 14 1991 | $1.62 | $1.66 | $1.58 | $1.61 | 324,800 |
November 13 1991 | $1.72 | $1.72 | $1.56 | $1.58 | 641,600 |
November 12 1991 | $1.75 | $1.81 | $1.73 | $1.75 | 468,800 |
November 11 1991 | $1.78 | $1.78 | $1.72 | $1.78 | 926,400 |
November 08 1991 | $1.81 | $1.81 | $1.77 | $1.81 | 257,600 |
November 07 1991 | $1.80 | $1.81 | $1.75 | $1.80 | 880,000 |
November 06 1991 | $1.78 | $1.80 | $1.75 | $1.78 | 473,600 |
November 05 1991 | $1.73 | $1.73 | $1.62 | $1.73 | 427,200 |
November 04 1991 | $1.64 | $1.75 | $1.62 | $1.64 | 836,800 |
November 01 1991 | $1.75 | $1.75 | $1.61 | $1.75 | 497,600 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
