On December 29, 2023, InflaRx (IFRX) had a market capitalization of $96.1M, based on 58.96M shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $1.63 | 239,027 | 58,964,800 | $96,112,624.00 |
December 28 2023 | $1.66 | 336,006 | 58,964,800 | $97,881,568.00 |
December 27 2023 | $1.81 | 376,423 | 58,964,800 | $106,726,288.00 |
December 26 2023 | $1.69 | 158,907 | 58,964,800 | $99,650,512.00 |
December 22 2023 | $1.71 | 574,401 | 58,964,800 | $100,829,808.00 |
December 21 2023 | $1.48 | 358,783 | 58,964,800 | $87,267,904.00 |
December 20 2023 | $1.49 | 406,116 | 58,964,800 | $87,857,552.00 |
December 19 2023 | $1.45 | 255,417 | 58,964,800 | $85,498,960.00 |
December 18 2023 | $1.41 | 373,443 | 58,964,800 | $83,140,368.00 |
December 15 2023 | $1.31 | 382,368 | 58,964,800 | $77,243,888.00 |
December 14 2023 | $1.37 | 363,607 | 58,964,800 | $80,781,776.00 |
December 13 2023 | $1.40 | 383,332 | 58,964,800 | $82,550,720.00 |
December 12 2023 | $1.42 | 318,258 | 58,964,800 | $83,730,016.00 |
December 11 2023 | $1.40 | 250,578 | 58,964,800 | $82,550,720.00 |
December 08 2023 | $1.44 | 272,254 | 58,964,800 | $84,909,312.00 |
December 07 2023 | $1.40 | 379,894 | 58,964,800 | $82,550,720.00 |
December 06 2023 | $1.50 | 392,948 | 58,964,800 | $88,447,200.00 |
December 05 2023 | $1.40 | 120,552 | 58,964,800 | $82,550,720.00 |
December 04 2023 | $1.41 | 137,315 | 58,964,800 | $83,140,368.00 |
December 01 2023 | $1.35 | 160,257 | 58,964,800 | $79,602,480.00 |
November 30 2023 | $1.35 | 161,212 | 58,964,800 | $79,602,480.00 |
November 29 2023 | $1.25 | 348,618 | 58,964,800 | $73,706,000.00 |
November 28 2023 | $1.37 | 131,234 | 58,964,800 | $80,781,776.00 |
November 27 2023 | $1.40 | 226,861 | 58,964,800 | $82,550,720.00 |
November 24 2023 | $1.45 | 85,598 | 58,964,800 | $85,498,960.00 |
