IHI has returned 2.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $59.53 | $59.86 | $59.50 | $59.68 | 451,800 |
September 25 2025 | $59.56 | $59.62 | $58.62 | $59.29 | 982,500 |
September 24 2025 | $60.40 | $60.56 | $59.92 | $59.95 | 661,500 |
September 23 2025 | $60.43 | $60.74 | $60.37 | $60.46 | 743,000 |
September 22 2025 | $60.17 | $60.67 | $59.89 | $60.51 | 806,600 |
September 19 2025 | $60.73 | $60.73 | $60.19 | $60.33 | 949,400 |
September 18 2025 | $60.32 | $60.65 | $59.92 | $60.59 | 886,200 |
September 17 2025 | $60.38 | $60.80 | $60.03 | $60.35 | 995,600 |
September 16 2025 | $60.20 | $60.56 | $60.19 | $60.35 | 920,800 |
September 15 2025 | $61.29 | $61.42 | $60.23 | $60.28 | 2,017,500 |
September 12 2025 | $61.37 | $61.63 | $61.04 | $61.21 | 1,128,337 |
September 11 2025 | $60.93 | $61.80 | $60.93 | $61.72 | 1,151,627 |
September 10 2025 | $62.35 | $62.41 | $60.58 | $60.84 | 1,547,160 |
September 09 2025 | $62.46 | $62.75 | $62.31 | $62.42 | 577,800 |
September 08 2025 | $62.34 | $62.51 | $61.96 | $62.47 | 708,691 |
September 05 2025 | $61.86 | $62.59 | $61.86 | $62.38 | 503,505 |
September 04 2025 | $61.21 | $62.00 | $60.91 | $61.89 | 646,956 |
September 03 2025 | $61.57 | $61.73 | $60.55 | $61.22 | 1,257,342 |
September 02 2025 | $61.65 | $61.96 | $61.41 | $61.62 | 659,236 |
August 29 2025 | $61.85 | $62.09 | $61.64 | $62.09 | 390,679 |
August 28 2025 | $61.91 | $61.91 | $61.46 | $61.85 | 607,643 |
August 27 2025 | $62.00 | $62.18 | $61.93 | $62.03 | 358,614 |
August 26 2025 | $61.92 | $62.18 | $61.78 | $62.15 | 598,504 |
August 25 2025 | $62.66 | $62.74 | $61.93 | $61.96 | 449,147 |
August 22 2025 | $62.15 | $62.87 | $62.08 | $62.81 | 479,565 |
