| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $13.57 | $14.54 | $12.34 | $14.10 | 6,407,701 |
November 2021 | $16.88 | $17.20 | $13.18 | $13.49 | 6,827,896 |
October 2021 | $17.65 | $18.48 | $16.40 | $16.82 | 18,984,900 |
