The closing price for Immatics (IMTX) yesterday was $4.60. It was down 8.9% for the day (down 9.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $4.63 | $4.64 | $4.58 | $4.60 | 16,638 |
May 06 2025 18:30 | $4.72 | $4.74 | $4.65 | $4.65 | 11,912 |
May 06 2025 17:30 | $4.72 | $4.77 | $4.71 | $4.75 | 13,540 |
May 06 2025 16:30 | $4.93 | $4.94 | $4.73 | $4.74 | 10,486 |
May 06 2025 15:30 | $4.99 | $4.99 | $4.88 | $4.92 | 9,994 |
May 06 2025 14:30 | $5.05 | $5.05 | $4.96 | $4.98 | 7,382 |
May 06 2025 13:30 | $5.05 | $5.23 | $4.97 | $4.98 | 4,482 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
