The closing price for Immatics (IMTX) on Friday was $10.06. It was down 0.3% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $10.06 | $10.06 | $10.06 | $10.06 | — |
February 20 2026 20:30 | $10.00 | $10.12 | $9.98 | $10.07 | 121,422 |
February 20 2026 19:30 | $9.95 | $10.00 | $9.93 | $10.00 | 70,905 |
February 20 2026 18:30 | $9.87 | $10.00 | $9.86 | $9.97 | 28,818 |
February 20 2026 17:30 | $9.85 | $9.92 | $9.82 | $9.84 | 6,696 |
February 20 2026 16:30 | $9.82 | $9.93 | $9.76 | $9.81 | 6,039 |
February 20 2026 15:30 | $9.88 | $9.90 | $9.78 | $9.81 | 6,978 |
February 20 2026 14:30 | $10.09 | $10.41 | $9.71 | $9.83 | 29,972 |
Daily pricing data for Immatics dates back to 12/12/2018, and may be incomplete.
