| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $3,701.53 | $3,948.30 | $3,578.14 | $3,578.14 | 52,500 |
November 27 1998 | $3,824.92 | $3,948.30 | $3,824.92 | $3,855.76 | 54,000 |
November 25 1998 | $3,824.90 | $3,824.90 | $3,578.14 | $3,824.90 | 48,000 |
November 24 1998 | $3,207.98 | $3,824.90 | $3,207.98 | $3,824.90 | 24,400 |
November 23 1998 | $3,948.30 | $3,948.30 | $3,084.61 | $3,701.53 | 203,500 |
November 20 1998 | $3,454.75 | $3,824.90 | $3,454.75 | $3,824.90 | 27,700 |
November 19 1998 | $3,578.14 | $3,824.90 | $3,454.75 | $3,824.90 | 73,200 |
November 18 1998 | $3,578.14 | $3,948.29 | $3,578.14 | $3,948.29 | 40,800 |
November 17 1998 | $3,578.14 | $3,824.90 | $3,578.14 | $3,824.90 | 19,700 |
November 16 1998 | $3,824.91 | $3,824.91 | $3,207.99 | $3,578.14 | 36,400 |
November 13 1998 | $3,824.90 | $3,824.90 | $3,454.75 | $3,824.90 | 6,500 |
November 12 1998 | $3,948.29 | $3,948.29 | $3,331.37 | $3,454.76 | 95,300 |
November 11 1998 | $3,855.76 | $4,071.68 | $3,331.38 | $4,071.68 | 12,200 |
November 10 1998 | $3,824.92 | $4,195.07 | $3,701.53 | $3,855.76 | 55,100 |
November 09 1998 | $3,824.90 | $4,565.21 | $3,824.90 | $3,824.90 | 100,400 |
November 06 1998 | $4,071.68 | $4,071.68 | $3,331.37 | $3,454.76 | 105,300 |
November 05 1998 | $3,701.53 | $4,195.07 | $3,701.53 | $4,071.68 | 39,200 |
November 04 1998 | $3,331.37 | $4,071.67 | $3,331.37 | $3,331.37 | 22,000 |
November 03 1998 | $3,207.99 | $4,071.68 | $3,084.60 | $3,948.29 | 9,500 |
November 02 1998 | $4,195.07 | $4,195.07 | $4,195.07 | $4,195.07 | 500 |
