| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $46,624.42 | $51,447.50 | $46,624.42 | $46,624.42 | — |
November 27 1998 | $50,241.97 | $51,447.43 | $49,839.73 | $50,241.97 | — |
November 25 1998 | $49,839.79 | $49,839.79 | $46,624.40 | $49,839.79 | — |
November 24 1998 | $49,839.79 | $49,839.79 | $41,801.31 | $49,839.79 | — |
November 23 1998 | $48,232.05 | $51,447.44 | $40,193.58 | $48,232.05 | 1 |
November 20 1998 | $49,839.79 | $49,839.79 | $45,016.70 | $49,839.79 | — |
November 19 1998 | $49,839.79 | $49,839.79 | $45,016.70 | $49,839.79 | — |
November 18 1998 | $51,447.55 | $51,447.55 | $46,624.46 | $51,447.55 | — |
November 17 1998 | $49,839.79 | $49,839.79 | $46,624.40 | $49,839.79 | — |
November 16 1998 | $46,624.42 | $49,839.81 | $41,801.33 | $46,624.42 | — |
November 13 1998 | $49,839.79 | $49,839.79 | $45,016.70 | $49,839.79 | — |
November 12 1998 | $45,016.76 | $51,447.55 | $43,409.06 | $45,016.76 | 1 |
November 11 1998 | $53,055.43 | $53,055.43 | $43,409.21 | $53,055.43 | — |
November 10 1998 | $50,241.97 | $54,662.81 | $48,232.04 | $50,241.97 | — |
November 09 1998 | $49,839.79 | $59,487.19 | $49,839.79 | $49,839.79 | 1 |
November 06 1998 | $45,016.76 | $53,055.25 | $43,409.06 | $45,016.76 | 1 |
November 05 1998 | $53,055.43 | $54,663.13 | $48,232.32 | $53,055.43 | — |
November 04 1998 | $43,408.95 | $53,055.11 | $43,408.95 | $43,408.95 | — |
November 03 1998 | $51,447.55 | $53,055.25 | $40,193.67 | $51,447.55 | — |
November 02 1998 | $54,663.09 | $54,663.09 | $54,663.09 | $54,663.09 | — |
