| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $51,447.55 | $54,662.95 | $48,232.16 | $51,447.55 | — |
September 29 1998 | $54,663.09 | $56,272.02 | $51,447.68 | $54,663.09 | — |
September 28 1998 | $59,486.40 | $59,486.40 | $53,054.47 | $59,486.40 | — |
September 25 1998 | $57,878.70 | $57,878.70 | $48,231.43 | $57,878.70 | 1 |
September 24 1998 | $51,447.55 | $51,447.55 | $45,016.76 | $51,447.55 | — |
September 23 1998 | $48,232.05 | $56,271.76 | $46,624.36 | $48,232.05 | — |
September 22 1998 | $56,270.87 | $56,270.87 | $46,623.62 | $56,270.87 | — |
September 21 1998 | $57,878.70 | $59,486.37 | $53,054.44 | $57,878.70 | — |
September 18 1998 | $57,878.70 | $64,308.16 | $57,878.70 | $57,878.70 | 1 |
September 16 1998 | $60,290.34 | $64,308.95 | $60,290.34 | $60,290.34 | — |
September 15 1998 | $64,309.54 | $64,309.54 | $56,272.23 | $64,309.54 | — |
September 14 1998 | $59,486.40 | $64,308.19 | $54,662.14 | $59,486.40 | — |
September 11 1998 | $62,701.96 | $62,701.96 | $48,231.62 | $62,701.96 | 1 |
September 10 1998 | $53,055.43 | $53,055.43 | $49,840.03 | $53,055.43 | 1 |
September 09 1998 | $56,270.87 | $56,270.87 | $48,231.29 | $56,270.87 | — |
September 08 1998 | $51,447.55 | $56,271.88 | $49,839.86 | $51,447.55 | — |
September 04 1998 | $54,663.09 | $65,917.00 | $49,839.98 | $54,663.09 | 1 |
September 03 1998 | $62,701.96 | $64,308.41 | $48,231.62 | $62,701.96 | 2 |
September 02 1998 | $48,232.05 | $54,662.83 | $45,016.66 | $48,232.05 | 1 |
September 01 1998 | $46,624.42 | $49,839.81 | $44,213.49 | $46,624.42 | — |
