| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $36,978.08 | $41,801.14 | $36,978.08 | $36,978.08 | 1 |
December 30 1998 | $41,801.21 | $45,016.60 | $38,585.83 | $41,801.21 | — |
December 29 1998 | $41,801.21 | $41,801.21 | $38,585.83 | $41,801.21 | — |
December 28 1998 | $38,585.81 | $40,996.73 | $38,585.81 | $38,585.81 | — |
December 24 1998 | $40,997.35 | $41,801.83 | $38,586.40 | $40,997.35 | — |
December 23 1998 | $38,585.81 | $41,801.19 | $37,781.35 | $38,585.81 | 1 |
December 22 1998 | $37,781.93 | $40,194.12 | $37,781.93 | $37,781.93 | 1 |
December 21 1998 | $38,264.29 | $41,801.75 | $37,781.85 | $38,264.29 | — |
December 18 1998 | $41,801.21 | $41,801.21 | $38,263.80 | $41,801.21 | — |
December 17 1998 | $39,389.67 | $42,605.10 | $37,781.95 | $39,389.67 | 1 |
December 16 1998 | $42,605.07 | $42,605.07 | $37,781.93 | $42,605.07 | — |
December 15 1998 | $40,997.35 | $45,017.26 | $40,194.11 | $40,997.35 | — |
December 14 1998 | $38,585.81 | $41,801.19 | $38,585.81 | $38,585.81 | — |
December 11 1998 | $40,193.56 | $40,193.56 | $37,781.40 | $40,193.56 | 1 |
December 10 1998 | $40,193.56 | $40,996.79 | $37,781.40 | $40,193.56 | 1 |
December 09 1998 | $38,585.81 | $40,996.73 | $38,585.81 | $38,585.81 | 1 |
December 08 1998 | $40,193.56 | $43,408.95 | $38,585.87 | $40,193.56 | 1 |
December 07 1998 | $41,801.21 | $45,016.60 | $40,193.52 | $41,801.21 | — |
December 04 1998 | $41,801.21 | $47,428.75 | $41,801.21 | $41,801.21 | 1 |
December 03 1998 | $47,428.18 | $48,231.40 | $43,408.38 | $47,428.18 | — |
December 02 1998 | $43,408.95 | $48,232.03 | $43,408.95 | $43,408.95 | — |
December 01 1998 | $48,232.05 | $48,232.05 | $43,408.97 | $48,232.05 | — |
November 30 1998 | $46,624.42 | $51,447.50 | $46,624.42 | $46,624.42 | — |
November 27 1998 | $50,241.97 | $51,447.43 | $49,839.73 | $50,241.97 | — |
November 25 1998 | $49,839.79 | $49,839.79 | $46,624.40 | $49,839.79 | — |
