| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $62,701.96 | $81,994.72 | $61,094.13 | $69,132.76 | 20 |
November 2002 | $70,740.47 | $73,955.98 | $61,095.36 | $62,701.96 | 13 |
October 2002 | $61,095.36 | $70,740.47 | $57,878.78 | $70,740.47 | 12 |
September 2002 | $72,348.23 | $73,955.94 | $59,486.40 | $64,309.54 | 7 |
August 2002 | $72,347.80 | $77,171.57 | $54,662.12 | $73,956.17 | 8 |
July 2002 | $81,994.83 | $85,210.10 | $54,661.96 | $56,270.87 | 9 |
June 2002 | $81,994.72 | $88,425.45 | $64,309.78 | $81,994.69 | 7 |
May 2002 | $85,210.22 | $93,248.79 | $75,563.93 | $78,779.34 | 8 |
April 2002 | $120,581.59 | $128,620.11 | $80,387.34 | $85,210.14 | 27 |
March 2002 | $98,071.89 | $120,581.51 | $96,463.15 | $117,364.87 | 17 |
February 2002 | $107,718.34 | $112,541.66 | $94,856.50 | $102,895.11 | 15 |
January 2002 | $110,933.13 | $157,558.67 | $94,856.98 | $106,110.85 | 37 |
December 2001 | $80,387.13 | $109,326.25 | $75,563.88 | $106,110.85 | 28 |
November 2001 | $96,464.06 | $101,288.54 | $72,347.27 | $78,779.34 | 15 |
October 2001 | $94,856.37 | $107,718.34 | $64,309.67 | $98,072.10 | 15 |
September 2001 | $112,541.73 | $114,149.44 | $72,347.34 | $81,994.69 | 9 |
August 2001 | $112,541.56 | $144,697.18 | $96,463.16 | $110,934.02 | 20 |
July 2001 | $120,580.58 | $136,657.49 | $101,287.42 | $112,541.73 | 12 |
June 2001 | $149,520.13 | $162,381.49 | $96,464.11 | $96,464.11 | 16 |
May 2001 | $159,166.23 | $176,852.12 | $138,264.74 | $151,127.75 | 22 |
April 2001 | $200,968.56 | $200,968.56 | $141,480.08 | $155,951.00 | 23 |
March 2001 | $241,159.93 | $241,159.93 | $152,734.57 | $205,790.24 | 32 |
February 2001 | $339,233.94 | $401,935.35 | $204,181.67 | $215,436.74 | 36 |
January 2001 | $170,821.88 | $602,903.01 | $150,726.95 | $339,233.66 | 45 |
December 2000 | $231,112.56 | $321,547.19 | $120,580.70 | $160,774.27 | 24 |
