| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $9.98 | $10.93 | $8.63 | $10.78 | 755,131 |
November 2024 | $10.89 | $12.25 | $7.26 | $9.56 | 415,772 |
October 2024 | $11.91 | $12.25 | $10.32 | $10.55 | 298,364 |
September 2024 | $13.04 | $13.72 | $10.78 | $12.02 | 458,552 |
August 2024 | $16.33 | $16.56 | $10.51 | $13.04 | 1,869,563 |
July 2024 | $14.06 | $41.40 | $12.48 | $15.31 | 14,670,585 |
June 2024 | $16.22 | $16.40 | $11.68 | $13.16 | 38,402 |
May 2024 | $14.74 | $17.81 | $14.28 | $16.33 | 67,305 |
April 2024 | $18.94 | $22.12 | $11.80 | $14.86 | 367,983 |
March 2024 | $13.38 | $22.68 | $8.63 | $18.60 | 304,037 |
February 2024 | $5.90 | $14.29 | $5.44 | $12.93 | 541,965 |
January 2024 | $7.98 | $8.33 | $5.68 | $5.85 | 104,688 |
December 2023 | $9.98 | $11.23 | $7.20 | $7.71 | 129,411 |
November 2023 | $11.04 | $13.27 | $9.58 | $10.21 | 43,711 |
October 2023 | $10.87 | $12.59 | $10.55 | $11.23 | 35,492 |
September 2023 | $13.95 | $14.52 | $10.32 | $11.14 | 44,351 |
August 2023 | $14.40 | $14.74 | $12.25 | $14.18 | 52,642 |
July 2023 | $14.54 | $15.65 | $13.95 | $14.29 | 40,319 |
June 2023 | $13.84 | $17.58 | $13.27 | $14.63 | 68,553 |
May 2023 | $14.86 | $17.01 | $13.38 | $13.38 | 55,489 |
April 2023 | $14.18 | $15.99 | $12.02 | $14.90 | 66,430 |
March 2023 | $15.65 | $18.47 | $13.95 | $14.06 | 183,218 |
February 2023 | $18.15 | $19.39 | $15.54 | $16.11 | 107,249 |
January 2023 | $15.09 | $19.51 | $15.09 | $17.92 | 130,785 |
December 2022 | $15.65 | $17.47 | $14.29 | $15.31 | 63,793 |
