| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $40.04 | $40.74 | $37.97 | $38.39 | 2,572,100 |
September 28 2023 | $39.57 | $41.36 | $38.39 | $39.79 | 8,271,300 |
September 27 2023 | $42.50 | $44.19 | $39.28 | $39.52 | 10,553,800 |
September 26 2023 | $32.29 | $41.72 | $32.13 | $39.96 | 35,084,900 |
September 25 2023 | $20.09 | $20.42 | $19.50 | $20.28 | 907,800 |
September 22 2023 | $21.27 | $21.52 | $20.11 | $20.39 | 2,156,700 |
September 21 2023 | $20.33 | $21.38 | $20.03 | $21.25 | 1,150,700 |
September 20 2023 | $21.89 | $21.89 | $20.52 | $20.60 | 965,300 |
September 19 2023 | $22.12 | $22.28 | $21.15 | $21.48 | 776,300 |
September 18 2023 | $21.98 | $22.46 | $21.32 | $21.94 | 1,056,400 |
September 15 2023 | $22.01 | $22.25 | $21.50 | $21.81 | 1,365,000 |
September 14 2023 | $21.67 | $22.49 | $21.62 | $22.01 | 693,400 |
September 13 2023 | $21.74 | $22.21 | $21.31 | $21.60 | 840,200 |
September 12 2023 | $22.46 | $23.15 | $21.95 | $22.03 | 802,900 |
September 11 2023 | $23.51 | $23.55 | $22.19 | $22.55 | 1,073,000 |
September 08 2023 | $23.00 | $23.80 | $22.86 | $23.32 | 1,044,700 |
September 07 2023 | $22.75 | $23.04 | $22.17 | $23.00 | 954,300 |
September 06 2023 | $22.72 | $23.06 | $22.47 | $23.02 | 586,800 |
September 05 2023 | $23.82 | $23.82 | $22.57 | $22.68 | 970,200 |
September 01 2023 | $22.93 | $24.27 | $22.59 | $23.99 | 2,133,100 |
August 31 2023 | $22.31 | $22.94 | $22.03 | $22.71 | 2,189,600 |
August 30 2023 | $21.77 | $22.58 | $21.42 | $22.33 | 1,704,600 |
August 29 2023 | $20.99 | $21.90 | $20.79 | $21.82 | 1,121,900 |
August 28 2023 | $20.06 | $21.08 | $19.94 | $21.03 | 795,500 |
August 25 2023 | $19.97 | $20.44 | $19.71 | $20.06 | 1,840,300 |
