INR/USD has returned -0.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 17 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 16 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 13 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 12 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 11 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 10 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 09 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 06 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 05 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 04 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 03 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
February 02 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 30 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 29 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 28 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 27 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 26 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 23 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 22 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 21 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 20 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 19 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 16 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 15 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
January 14 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
