On December 30, 2016, Infosys Ltd ADR (INFY) had a market capitalization of $26.1B, based on 4.57B shares at a price of $5.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $5.71 | 7,088,400 | 4,572,458,100 | $26,117,423,421.39 |
December 29 2016 | $5.68 | 3,381,800 | 4,572,458,100 | $25,959,216,371.13 |
December 28 2016 | $5.67 | 5,319,400 | 4,572,458,100 | $25,941,383,784.54 |
December 27 2016 | $5.70 | 2,295,000 | 4,572,458,100 | $26,082,215,494.02 |
December 23 2016 | $5.68 | 3,734,400 | 4,572,458,100 | $25,976,591,711.91 |
December 22 2016 | $5.70 | 5,821,400 | 4,572,458,100 | $26,064,840,153.24 |
December 21 2016 | $5.77 | 4,951,800 | 4,572,458,100 | $26,364,336,158.79 |
December 20 2016 | $5.75 | 6,409,200 | 4,572,458,100 | $26,293,463,058.24 |
December 19 2016 | $5.73 | 4,106,400 | 4,572,458,100 | $26,187,839,276.13 |
December 16 2016 | $5.74 | 10,166,800 | 4,572,458,100 | $26,240,879,790.09 |
December 15 2016 | $5.73 | 6,285,600 | 4,572,458,100 | $26,205,671,862.72 |
December 14 2016 | $5.72 | 6,204,000 | 4,572,458,100 | $26,135,256,007.98 |
December 13 2016 | $5.77 | 8,455,200 | 4,572,458,100 | $26,364,336,158.79 |
December 12 2016 | $5.66 | 5,083,000 | 4,572,458,100 | $25,888,800,516.39 |
December 09 2016 | $5.68 | 11,169,600 | 4,572,458,100 | $25,959,216,371.13 |
December 08 2016 | $5.69 | 7,968,800 | 4,572,458,100 | $26,029,632,225.87 |
December 07 2016 | $5.70 | 9,952,600 | 4,572,458,100 | $26,047,007,566.65 |
December 06 2016 | $5.57 | 5,976,600 | 4,572,458,100 | $25,483,680,728.73 |
December 05 2016 | $5.52 | 8,934,600 | 4,572,458,100 | $25,254,600,577.92 |
December 02 2016 | $5.51 | 7,407,800 | 4,572,458,100 | $25,201,560,063.96 |
December 01 2016 | $5.51 | 12,539,200 | 4,572,458,100 | $25,201,560,063.96 |
November 30 2016 | $5.58 | 11,560,000 | 4,572,458,100 | $25,501,056,069.51 |
November 29 2016 | $5.58 | 6,434,000 | 4,572,458,100 | $25,536,263,996.88 |
November 28 2016 | $5.61 | 13,924,600 | 4,572,458,100 | $25,641,887,778.99 |
November 25 2016 | $5.60 | 7,705,600 | 4,572,458,100 | $25,589,304,510.84 |
