On December 31, 2010, Infosys Ltd ADR (INFY) had a market capitalization of $25.7B, based on 4.57B shares at a price of $5.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $5.62 | 4,211,200 | 4,571,047,100 | $25,691,570,225.55 |
December 30 2010 | $5.64 | 6,255,200 | 4,571,047,100 | $25,803,103,774.79 |
December 29 2010 | $5.60 | 4,710,400 | 4,571,047,100 | $25,603,806,121.23 |
December 28 2010 | $5.54 | 3,982,400 | 4,571,047,100 | $25,330,457,504.65 |
December 27 2010 | $5.54 | 3,046,400 | 4,571,047,100 | $25,340,056,703.56 |
December 23 2010 | $5.53 | 4,299,200 | 4,571,047,100 | $25,276,062,044.16 |
December 22 2010 | $5.48 | 4,434,400 | 4,571,047,100 | $25,056,651,783.36 |
December 21 2010 | $5.47 | 7,042,400 | 4,571,047,100 | $25,002,713,427.58 |
December 20 2010 | $5.45 | 4,788,000 | 4,571,047,100 | $24,904,893,019.64 |
December 17 2010 | $5.45 | 14,324,800 | 4,571,047,100 | $24,908,092,752.61 |
December 16 2010 | $5.44 | 12,987,200 | 4,571,047,100 | $24,843,640,988.50 |
December 15 2010 | $5.28 | 12,761,600 | 4,571,047,100 | $24,117,758,709.02 |
December 14 2010 | $5.27 | 11,132,000 | 4,571,047,100 | $24,077,076,389.83 |
December 13 2010 | $5.21 | 6,376,000 | 4,571,047,100 | $23,793,671,469.63 |
December 10 2010 | $5.15 | 6,882,400 | 4,571,047,100 | $23,560,548,067.53 |
December 09 2010 | $5.13 | 7,182,400 | 4,571,047,100 | $23,459,527,926.62 |
December 08 2010 | $5.18 | 4,741,600 | 4,571,047,100 | $23,658,368,475.47 |
December 07 2010 | $5.18 | 8,125,600 | 4,571,047,100 | $23,675,738,454.45 |
December 06 2010 | $5.13 | 4,930,400 | 4,571,047,100 | $23,462,727,659.59 |
December 03 2010 | $5.12 | 3,877,600 | 4,571,047,100 | $23,411,989,036.78 |
December 02 2010 | $5.12 | 7,491,200 | 4,571,047,100 | $23,391,419,324.83 |
December 01 2010 | $5.01 | 5,797,600 | 4,571,047,100 | $22,911,916,484.04 |
November 30 2010 | $4.89 | 6,497,600 | 4,571,047,100 | $22,338,250,072.99 |
November 29 2010 | $4.90 | 10,880,800 | 4,571,047,100 | $22,415,957,873.69 |
November 26 2010 | $4.95 | 3,650,400 | 4,571,047,100 | $22,611,598,689.57 |
