| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.89 | $0.96 | $0.81 | $0.96 | 88,500 |
Week of December 23 2002 | $0.82 | $0.96 | $0.80 | $0.88 | 111,900 |
Week of December 16 2002 | $0.90 | $0.98 | $0.82 | $0.90 | 100,859 |
Week of December 09 2002 | $1.00 | $1.02 | $0.85 | $0.95 | 64,900 |
Week of December 02 2002 | $1.01 | $1.08 | $0.95 | $1.01 | 75,500 |
Week of November 25 2002 | $0.97 | $1.07 | $0.90 | $1.00 | 92,700 |
Week of November 18 2002 | $0.95 | $1.02 | $0.85 | $0.96 | 110,300 |
Week of November 11 2002 | $0.95 | $0.99 | $0.86 | $0.99 | 47,500 |
Week of November 04 2002 | $0.85 | $1.06 | $0.82 | $0.99 | 181,000 |
Week of October 28 2002 | $0.94 | $0.94 | $0.81 | $0.93 | 14,265 |
Week of October 21 2002 | $0.99 | $0.99 | $0.80 | $0.91 | 54,400 |
Week of October 14 2002 | $0.76 | $1.05 | $0.70 | $1.01 | 138,500 |
Week of October 07 2002 | $0.83 | $0.89 | $0.60 | $0.84 | 301,818 |
Week of September 30 2002 | $0.96 | $1.00 | $0.78 | $0.88 | 145,900 |
Week of September 23 2002 | $1.10 | $1.12 | $0.96 | $1.00 | 71,900 |
Week of September 16 2002 | $1.24 | $1.25 | $0.95 | $1.00 | 57,850 |
Week of September 09 2002 | $1.18 | $1.24 | $1.05 | $1.05 | 110,500 |
Week of September 02 2002 | $1.03 | $1.24 | $1.00 | $1.15 | 97,900 |
Week of August 26 2002 | $1.24 | $1.24 | $0.98 | $1.09 | 143,850 |
Week of August 19 2002 | $1.29 | $1.43 | $1.16 | $1.25 | 93,100 |
Week of August 12 2002 | $1.32 | $1.32 | $1.02 | $1.29 | 598,460 |
Week of August 05 2002 | $1.00 | $1.30 | $0.75 | $1.27 | 201,207 |
Week of July 29 2002 | $1.22 | $1.22 | $0.86 | $0.87 | 190,900 |
Week of July 22 2002 | $1.15 | $1.36 | $1.12 | $1.23 | 85,529 |
Week of July 15 2002 | $1.20 | $1.40 | $1.12 | $1.15 | 124,200 |
