The closing price for Insmed (INSM) in March 2013 was $7.49, on March 28, 2013. It was up 22.6% for the month. The latest price is $149.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $7.43 | $7.57 | $7.43 | $7.49 | 375,160 |
March 27 2013 | $7.41 | $7.64 | $7.28 | $7.33 | 111,148 |
March 26 2013 | $7.43 | $7.60 | $7.41 | $7.48 | 86,033 |
March 25 2013 | $7.46 | $7.71 | $7.35 | $7.44 | 309,756 |
March 22 2013 | $7.03 | $7.48 | $6.95 | $7.38 | 799,256 |
March 21 2013 | $6.84 | $6.88 | $6.70 | $6.83 | 67,478 |
March 20 2013 | $6.92 | $7.17 | $6.81 | $6.90 | 216,779 |
March 19 2013 | $6.91 | $6.97 | $6.69 | $6.93 | 129,403 |
March 18 2013 | $6.57 | $7.08 | $6.57 | $6.90 | 289,174 |
March 15 2013 | $6.76 | $6.76 | $6.43 | $6.57 | 80,024 |
March 14 2013 | $6.78 | $6.80 | $6.60 | $6.71 | 81,049 |
March 13 2013 | $6.94 | $7.07 | $6.61 | $6.75 | 148,913 |
March 12 2013 | $6.55 | $6.85 | $6.44 | $6.82 | 104,850 |
March 11 2013 | $6.54 | $7.06 | $6.39 | $6.54 | 486,511 |
March 08 2013 | $6.23 | $6.43 | $6.20 | $6.26 | 53,249 |
March 07 2013 | $6.05 | $6.27 | $6.02 | $6.26 | 47,589 |
March 06 2013 | $6.03 | $6.14 | $5.93 | $6.09 | 36,616 |
March 05 2013 | $6.03 | $6.13 | $5.94 | $5.99 | 46,450 |
March 04 2013 | $6.04 | $6.19 | $5.98 | $6.04 | 43,060 |
March 01 2013 | $6.11 | $6.20 | $6.05 | $6.07 | 20,865 |
Daily pricing data for Insmed dates back to 2/15/1991, and may be incomplete.
