On December 30, 2016, Intel (INTC) had a market capitalization of $144.5B, based on 4.88B shares at a price of $29.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $29.61 | 17,467,980 | 4,881,000,000 | $144,539,100,600.00 |
December 29 2016 | $29.93 | 8,447,998 | 4,881,000,000 | $146,093,211,000.00 |
December 28 2016 | $29.91 | 12,868,580 | 4,881,000,000 | $145,973,626,500.00 |
December 27 2016 | $30.27 | 9,033,706 | 4,881,000,000 | $147,727,369,800.00 |
December 23 2016 | $30.18 | 6,287,281 | 4,881,000,000 | $147,328,592,100.00 |
December 22 2016 | $30.15 | 10,793,880 | 4,881,000,000 | $147,168,983,400.00 |
December 21 2016 | $30.19 | 14,323,570 | 4,881,000,000 | $147,368,616,300.00 |
December 20 2016 | $30.38 | 18,551,840 | 4,881,000,000 | $148,285,268,100.00 |
December 19 2016 | $30.12 | 18,744,311 | 4,881,000,000 | $147,009,862,800.00 |
December 16 2016 | $29.65 | 38,212,820 | 4,881,000,000 | $144,698,709,300.00 |
December 15 2016 | $30.04 | 23,721,539 | 4,881,000,000 | $146,611,085,100.00 |
December 14 2016 | $29.84 | 30,819,369 | 4,881,000,000 | $145,654,897,200.00 |
December 13 2016 | $30.05 | 35,773,594 | 4,881,000,000 | $146,651,109,300.00 |
December 12 2016 | $29.37 | 21,985,830 | 4,881,000,000 | $143,343,743,700.00 |
December 09 2016 | $29.20 | 16,326,930 | 4,881,000,000 | $142,506,652,200.00 |
December 08 2016 | $29.15 | 19,966,539 | 4,881,000,000 | $142,267,483,200.00 |
December 07 2016 | $28.98 | 21,710,100 | 4,881,000,000 | $141,470,415,900.00 |
December 06 2016 | $28.35 | 15,297,700 | 4,881,000,000 | $138,362,195,100.00 |
December 05 2016 | $28.08 | 14,461,970 | 4,881,000,000 | $137,047,253,700.00 |
December 02 2016 | $27.89 | 21,492,529 | 4,881,000,000 | $136,130,601,900.00 |
December 01 2016 | $27.56 | 29,618,689 | 4,881,000,000 | $134,536,467,300.00 |
November 30 2016 | $28.33 | 27,016,070 | 4,881,000,000 | $138,282,634,800.00 |
November 29 2016 | $28.83 | 19,581,039 | 4,881,000,000 | $140,713,372,800.00 |
November 28 2016 | $28.99 | 13,549,050 | 4,881,000,000 | $141,510,440,100.00 |
November 25 2016 | $28.93 | 6,372,836 | 4,881,000,000 | $141,231,246,900.00 |
