On December 29, 1989, Intel (INTC) had a market capitalization of $3B, based on 4.91B shares at a price of $0.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.60 | 23,689,600 | 4,907,500,000 | $2,953,824,250.00 |
December 28 1989 | $0.59 | 26,368,000 | 4,907,500,000 | $2,911,129,000.00 |
December 27 1989 | $0.59 | 49,641,600 | 4,907,500,000 | $2,911,129,000.00 |
December 26 1989 | $0.57 | 9,312,000 | 4,907,500,000 | $2,793,349,000.00 |
December 22 1989 | $0.58 | 41,052,800 | 4,907,500,000 | $2,846,840,750.00 |
December 21 1989 | $0.58 | 54,988,800 | 4,907,500,000 | $2,857,637,250.00 |
December 20 1989 | $0.55 | 42,729,600 | 4,907,500,000 | $2,697,162,000.00 |
December 19 1989 | $0.54 | 40,672,000 | 4,907,500,000 | $2,653,976,000.00 |
December 18 1989 | $0.53 | 41,596,800 | 4,907,500,000 | $2,579,382,000.00 |
December 15 1989 | $0.54 | 61,532,800 | 4,907,500,000 | $2,632,873,750.00 |
December 14 1989 | $0.55 | 56,368,000 | 4,907,500,000 | $2,686,365,500.00 |
December 13 1989 | $0.56 | 23,228,800 | 4,907,500,000 | $2,761,450,250.00 |
December 12 1989 | $0.56 | 61,043,200 | 4,907,500,000 | $2,739,857,250.00 |
December 11 1989 | $0.56 | 58,016,000 | 4,907,500,000 | $2,771,756,000.00 |
December 08 1989 | $0.58 | 56,483,200 | 4,907,500,000 | $2,868,433,750.00 |
December 07 1989 | $0.61 | 26,278,400 | 4,907,500,000 | $2,975,417,250.00 |
December 06 1989 | $0.61 | 24,425,600 | 4,907,500,000 | $2,975,417,250.00 |
December 05 1989 | $0.62 | 22,780,800 | 4,907,500,000 | $3,039,705,500.00 |
December 04 1989 | $0.62 | 43,193,600 | 4,907,500,000 | $3,060,807,750.00 |
December 01 1989 | $0.62 | 91,065,600 | 4,907,500,000 | $3,018,112,500.00 |
November 30 1989 | $0.61 | 64,316,800 | 4,907,500,000 | $2,975,417,250.00 |
November 29 1989 | $0.61 | 30,656,000 | 4,907,500,000 | $2,975,417,250.00 |
November 28 1989 | $0.60 | 44,428,800 | 4,907,500,000 | $2,943,027,750.00 |
November 27 1989 | $0.61 | 53,107,200 | 4,907,500,000 | $2,975,417,250.00 |
November 24 1989 | $0.61 | 15,760,000 | 4,907,500,000 | $2,975,417,250.00 |
