The closing price for Intel (INTC) yesterday was $20.38. It was down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $20.46 | $20.46 | $20.34 | $20.38 | 431,697 |
May 28 2025 18:30 | $20.56 | $20.56 | $20.39 | $20.51 | 234,279 |
May 28 2025 17:30 | $20.54 | $20.64 | $20.53 | $20.62 | 173,997 |
May 28 2025 16:30 | $20.46 | $20.55 | $20.44 | $20.54 | 116,407 |
May 28 2025 15:30 | $20.47 | $20.50 | $20.43 | $20.46 | 129,718 |
May 28 2025 14:30 | $20.46 | $20.55 | $20.43 | $20.49 | 127,605 |
May 28 2025 13:30 | $20.57 | $20.62 | $20.43 | $20.51 | 285,583 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
