The closing price for Intel (INTC) yesterday was $29.58. It was down 2.8% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $29.58 | $29.58 | $29.58 | $29.58 | — |
September 19 2025 19:30 | $29.63 | $29.74 | $29.55 | $29.56 | 15,138,375 |
September 19 2025 18:30 | $29.54 | $29.63 | $29.38 | $29.62 | 19,357,814 |
September 19 2025 17:30 | $29.65 | $29.81 | $29.53 | $29.54 | 13,585,569 |
September 19 2025 16:30 | $29.96 | $29.98 | $29.62 | $29.65 | 16,343,731 |
September 19 2025 15:30 | $29.98 | $30.27 | $29.92 | $29.96 | 16,311,057 |
September 19 2025 14:30 | $30.10 | $30.31 | $29.86 | $29.98 | 23,382,559 |
September 19 2025 13:30 | $30.43 | $30.62 | $29.33 | $30.11 | 103,670,111 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
