The closing price for Intel (INTC) on August 8, 2005 was $15.60. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $19.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2005 | $15.69 | $15.75 | $15.18 | $15.60 | 27,982,080 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
