The average closing price for Intel (INTC) in 2009 was $10.93. It was up 43.6% for the year. The latest price is $20.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $12.60 | $13.69 | $12.30 | $13.21 | 1,038,094,706 |
November 2009 | $12.24 | $13.28 | $11.77 | $12.43 | 1,184,503,774 |
October 2009 | $12.53 | $13.67 | $12.05 | $12.28 | 1,704,136,491 |
September 2009 | $12.99 | $13.23 | $12.35 | $12.58 | 1,065,369,308 |
August 2009 | $12.43 | $13.27 | $11.83 | $13.06 | 1,109,268,668 |
July 2009 | $10.64 | $12.63 | $10.07 | $12.28 | 1,726,213,398 |
June 2009 | $10.23 | $10.66 | $9.96 | $10.56 | 1,304,108,353 |
May 2009 | $9.97 | $10.59 | $9.57 | $10.03 | 1,338,982,210 |
April 2009 | $9.34 | $10.37 | $9.25 | $9.98 | 1,505,388,449 |
March 2009 | $7.91 | $10.05 | $7.64 | $9.51 | 1,635,650,475 |
February 2009 | $8.03 | $9.58 | $7.62 | $8.06 | 1,328,325,340 |
January 2009 | $9.20 | $9.71 | $7.83 | $8.08 | 1,273,958,980 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
