On December 31, 1999, Intel (INTC) had a market capitalization of $162.9B, based on 6.97B shares at a price of $23.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $23.39 | 11,572,000 | 6,968,000,000 | $162,949,467,200.00 |
December 30 1999 | $23.78 | 14,884,200 | 6,968,000,000 | $165,671,168,000.00 |
December 29 1999 | $23.83 | 16,023,600 | 6,968,000,000 | $166,042,562,400.00 |
December 28 1999 | $23.58 | 23,454,800 | 6,968,000,000 | $164,310,317,600.00 |
December 27 1999 | $24.17 | 28,608,400 | 6,968,000,000 | $168,393,565,600.00 |
December 23 1999 | $23.62 | 21,640,200 | 6,968,000,000 | $164,557,681,600.00 |
December 22 1999 | $23.44 | 24,923,600 | 6,968,000,000 | $163,320,861,600.00 |
December 21 1999 | $23.55 | 34,670,200 | 6,968,000,000 | $164,062,953,600.00 |
December 20 1999 | $23.03 | 36,246,800 | 6,968,000,000 | $160,475,130,400.00 |
December 17 1999 | $23.31 | 69,217,204 | 6,968,000,000 | $162,454,739,200.00 |
December 16 1999 | $22.80 | 50,138,200 | 6,968,000,000 | $158,866,219,200.00 |
December 15 1999 | $22.43 | 82,034,796 | 6,968,000,000 | $156,267,852,000.00 |
December 14 1999 | $20.58 | 41,743,000 | 6,968,000,000 | $143,400,743,200.00 |
December 13 1999 | $21.04 | 47,775,398 | 6,968,000,000 | $146,617,172,000.00 |
December 10 1999 | $20.53 | 56,234,398 | 6,968,000,000 | $143,029,348,800.00 |
December 09 1999 | $20.81 | 53,825,200 | 6,968,000,000 | $145,008,957,600.00 |
December 08 1999 | $21.17 | 52,678,602 | 6,968,000,000 | $147,483,294,400.00 |
December 07 1999 | $21.93 | 33,650,200 | 6,968,000,000 | $152,804,059,200.00 |
December 06 1999 | $22.12 | 28,640,000 | 6,968,000,000 | $154,164,909,600.00 |
December 03 1999 | $22.36 | 36,542,000 | 6,968,000,000 | $155,773,124,000.00 |
December 02 1999 | $22.04 | 31,116,800 | 6,968,000,000 | $153,546,151,200.00 |
December 01 1999 | $21.68 | 45,555,398 | 6,968,000,000 | $151,071,814,400.00 |
November 30 1999 | $21.79 | 34,782,398 | 6,968,000,000 | $151,813,906,400.00 |
November 29 1999 | $22.43 | 32,630,000 | 6,968,000,000 | $156,267,852,000.00 |
November 26 1999 | $22.80 | 14,078,400 | 6,968,000,000 | $158,866,219,200.00 |
