| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $38.85 | $39.03 | $38.58 | $38.75 | 55,791,862 |
Week of December 18 2017 | $37.90 | $40.00 | $37.81 | $39.21 | 209,602,417 |
Week of December 11 2017 | $36.33 | $37.64 | $36.11 | $37.41 | 125,504,535 |
Week of December 04 2017 | $37.80 | $38.03 | $35.82 | $36.39 | 142,201,539 |
Week of November 27 2017 | $37.29 | $37.95 | $36.54 | $37.51 | 126,234,620 |
Week of November 20 2017 | $37.55 | $37.96 | $37.30 | $37.57 | 70,295,174 |
Week of November 13 2017 | $38.00 | $38.68 | $37.46 | $37.47 | 148,594,818 |
Week of November 06 2017 | $39.12 | $39.53 | $38.10 | $38.27 | 129,727,807 |
Week of October 30 2017 | $37.12 | $39.48 | $36.62 | $38.67 | 226,876,520 |
Week of October 23 2017 | $33.84 | $37.56 | $33.71 | $37.06 | 200,606,754 |
Week of October 16 2017 | $33.14 | $33.76 | $32.86 | $33.74 | 87,004,892 |
Week of October 09 2017 | $33.12 | $33.34 | $32.53 | $33.11 | 114,255,119 |
Week of October 02 2017 | $31.81 | $33.29 | $31.78 | $33.07 | 136,363,341 |
Week of September 25 2017 | $30.92 | $31.84 | $30.75 | $31.78 | 123,341,369 |
Week of September 18 2017 | $30.88 | $31.16 | $30.59 | $31.03 | 111,787,749 |
Week of September 11 2017 | $29.62 | $30.95 | $29.33 | $30.88 | 106,727,280 |
Week of September 04 2017 | $29.23 | $30.00 | $29.15 | $29.37 | 77,799,129 |
Week of August 28 2017 | $29.03 | $29.54 | $28.76 | $29.29 | 84,310,301 |
Week of August 21 2017 | $29.29 | $29.44 | $28.69 | $28.94 | 101,267,910 |
Week of August 14 2017 | $30.15 | $30.44 | $29.20 | $29.22 | 97,946,371 |
Week of August 07 2017 | $30.37 | $30.63 | $29.87 | $29.94 | 105,754,391 |
Week of July 31 2017 | $29.38 | $30.54 | $29.26 | $30.30 | 147,903,160 |
Week of July 24 2017 | $28.77 | $29.71 | $28.48 | $29.25 | 129,096,600 |
Week of July 17 2017 | $28.78 | $28.86 | $28.37 | $28.77 | 92,194,699 |
Week of July 10 2017 | $27.54 | $28.75 | $27.53 | $28.73 | 110,786,868 |
