The price for Intel (INTC) today is $68.49. It is up 5.3% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $68.13 | $68.61 | $68.08 | $68.49 | 568,626 |
April 16 2026 18:30 | $67.19 | $68.38 | $67.18 | $68.18 | 338,803 |
April 16 2026 17:30 | $67.72 | $67.91 | $67.34 | $67.36 | 205,702 |
April 16 2026 16:30 | $67.92 | $68.17 | $67.42 | $67.73 | 358,652 |
April 16 2026 15:30 | $67.50 | $68.07 | $67.36 | $67.82 | 249,893 |
April 16 2026 14:30 | $66.23 | $67.75 | $66.10 | $67.62 | 507,858 |
April 16 2026 13:30 | $65.06 | $66.93 | $64.28 | $66.04 | 680,311 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
