The closing price for Intel (INTC) yesterday was $20.28. It was up 2.7% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $20.28 | $20.33 | $20.26 | $20.28 | 460,880 |
June 03 2025 18:30 | $20.25 | $20.33 | $20.25 | $20.30 | 190,614 |
June 03 2025 17:30 | $20.31 | $20.33 | $20.19 | $20.21 | 262,362 |
June 03 2025 16:30 | $20.34 | $20.40 | $20.32 | $20.33 | 236,420 |
June 03 2025 15:30 | $20.19 | $20.29 | $20.17 | $20.26 | 355,776 |
June 03 2025 14:30 | $19.89 | $20.21 | $19.89 | $20.20 | 404,574 |
June 03 2025 13:30 | $19.76 | $19.85 | $19.41 | $19.85 | 694,625 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
