The closing price for Intel (INTC) yesterday was $19.31. It was down 0.8% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $19.31 | $19.31 | $19.31 | $19.31 | — |
August 01 2025 19:30 | $19.27 | $19.36 | $19.23 | $19.31 | 8,312,334 |
August 01 2025 18:30 | $19.25 | $19.34 | $19.23 | $19.27 | 6,873,457 |
August 01 2025 17:30 | $19.22 | $19.26 | $19.14 | $19.25 | 6,075,843 |
August 01 2025 16:30 | $19.36 | $19.39 | $19.22 | $19.22 | 5,677,880 |
August 01 2025 15:30 | $19.29 | $19.47 | $19.28 | $19.36 | 8,279,615 |
August 01 2025 14:30 | $19.20 | $19.30 | $19.16 | $19.29 | 9,818,162 |
August 01 2025 13:30 | $19.47 | $19.55 | $18.97 | $19.20 | 29,919,635 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
