The closing price for Intel (INTC) today was $54.25. It was up 7.9% for the day (up 11.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $53.72 | $54.41 | $53.54 | $54.25 | 2,183,452 |
January 21 2026 19:30 | $53.79 | $54.13 | $53.64 | $54.03 | 1,223,308 |
January 21 2026 18:30 | $53.00 | $53.37 | $52.88 | $53.17 | 928,658 |
January 21 2026 17:30 | $53.22 | $53.28 | $52.68 | $52.92 | 1,210,840 |
January 21 2026 16:30 | $54.08 | $54.08 | $53.02 | $53.04 | 1,555,068 |
January 21 2026 15:30 | $53.67 | $54.16 | $53.27 | $53.82 | 2,678,220 |
January 21 2026 14:30 | $50.29 | $52.16 | $50.16 | $51.76 | 1,696,076 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
