The closing price for Intel (INTC) on July 30, 2024 was $29.94. It was down 2.1% for the day (down 2.3% from previous close). The latest price is $46.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $29.94 | $29.94 | $29.94 | $29.94 | — |
July 30 2024 19:30 | $29.97 | $30.12 | $29.88 | $29.93 | 8,374,815 |
July 30 2024 18:30 | $30.11 | $30.23 | $29.98 | $29.98 | 4,149,527 |
July 30 2024 17:30 | $30.01 | $30.16 | $29.97 | $30.11 | 3,219,782 |
July 30 2024 16:30 | $30.09 | $30.15 | $29.82 | $30.01 | 5,875,305 |
July 30 2024 15:30 | $30.18 | $30.19 | $30.03 | $30.09 | 4,529,635 |
July 30 2024 14:30 | $30.43 | $30.44 | $30.17 | $30.17 | 5,523,257 |
July 30 2024 13:30 | $30.60 | $30.71 | $30.39 | $30.43 | 5,493,999 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
