The closing price for CF Industries (CF) today was $89.23. It was down 2.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $89.26 | $89.62 | $89.14 | $89.23 | 53,964 |
January 22 2026 19:30 | $89.51 | $89.71 | $89.39 | $89.56 | 29,872 |
January 22 2026 18:30 | $89.41 | $89.65 | $89.41 | $89.55 | 19,416 |
January 22 2026 17:30 | $89.52 | $89.81 | $89.30 | $89.37 | 16,214 |
January 22 2026 16:30 | $89.03 | $89.47 | $88.80 | $89.40 | 23,482 |
January 22 2026 15:30 | $89.67 | $89.96 | $89.08 | $89.38 | 15,274 |
January 22 2026 14:30 | $91.54 | $92.89 | $89.20 | $89.33 | 40,778 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
