BOND has returned 17.2% since 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $93.25 | $93.35 | $93.05 | $93.31 | 732,885 |
September 2025 | $91.51 | $93.74 | $91.45 | $92.95 | 6,507,963 |
August 2025 | $91.07 | $91.89 | $90.99 | $91.75 | 4,981,569 |
July 2025 | $90.57 | $90.75 | $89.58 | $90.52 | 5,547,437 |
June 2025 | $88.86 | $90.62 | $88.71 | $90.60 | 6,524,545 |
May 2025 | $89.70 | $89.80 | $87.76 | $89.06 | 7,085,663 |
April 2025 | $89.95 | $91.07 | $86.67 | $89.67 | 9,044,876 |
March 2025 | $89.52 | $90.30 | $88.90 | $89.72 | 8,798,803 |
February 2025 | $87.75 | $89.80 | $87.09 | $89.77 | 8,294,092 |
January 2025 | $87.23 | $87.87 | $85.80 | $87.53 | 6,147,769 |
December 2024 | $88.33 | $89.03 | $86.52 | $87.00 | 5,900,162 |
November 2024 | $87.48 | $88.51 | $86.46 | $88.50 | 6,643,741 |
October 2024 | $89.87 | $89.97 | $86.98 | $87.32 | 5,956,794 |
September 2024 | $88.65 | $90.18 | $88.61 | $89.51 | 5,603,875 |
August 2024 | $87.36 | $88.92 | $87.36 | $88.31 | 6,257,691 |
July 2024 | $84.71 | $87.13 | $84.45 | $87.10 | 4,535,794 |
June 2024 | $84.38 | $85.78 | $84.19 | $85.10 | 3,728,228 |
May 2024 | $82.92 | $85.01 | $82.73 | $84.21 | 5,623,140 |
April 2024 | $84.41 | $84.44 | $82.35 | $82.63 | 4,887,692 |
March 2024 | $83.73 | $84.88 | $83.62 | $84.76 | 4,713,739 |
February 2024 | $85.01 | $85.30 | $83.23 | $83.81 | 5,901,146 |
January 2024 | $84.37 | $84.85 | $83.54 | $84.63 | 6,336,983 |
December 2023 | $80.85 | $84.80 | $80.85 | $84.66 | 7,640,852 |
November 2023 | $77.16 | $81.17 | $77.16 | $80.94 | 8,203,500 |
October 2023 | $78.45 | $78.65 | $76.52 | $77.16 | 8,109,737 |
