BOND has returned 0.1% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 01 2025 | $91.90 | $93.20 | $91.84 | $93.09 | 1,086,789 |
Week of August 25 2025 | $92.35 | $92.69 | $92.22 | $92.55 | 1,007,800 |
Week of August 18 2025 | $91.96 | $92.48 | $91.79 | $92.41 | 1,181,200 |
Week of August 11 2025 | $92.06 | $92.44 | $91.85 | $91.99 | 1,082,600 |
Week of August 04 2025 | $92.18 | $92.34 | $91.88 | $92.01 | 1,379,700 |
Week of July 28 2025 | $91.05 | $92.12 | $90.98 | $92.05 | 1,425,395 |
Week of July 21 2025 | $91.16 | $91.32 | $90.78 | $91.16 | 1,117,098 |
Week of July 14 2025 | $90.73 | $90.86 | $90.35 | $90.79 | 1,143,022 |
Week of July 07 2025 | $90.91 | $91.16 | $90.55 | $90.67 | 1,374,119 |
Week of June 30 2025 | $91.23 | $91.43 | $91.00 | $91.05 | 1,101,453 |
Week of June 23 2025 | $90.64 | $91.25 | $90.58 | $91.03 | 2,286,107 |
Week of June 16 2025 | $90.14 | $90.63 | $89.97 | $90.42 | 940,558 |
Week of June 09 2025 | $89.53 | $90.56 | $89.52 | $90.15 | 1,345,297 |
Week of June 02 2025 | $89.63 | $90.33 | $89.48 | $89.54 | 1,668,933 |
Week of May 26 2025 | $89.33 | $89.89 | $89.20 | $89.83 | 1,616,597 |
Week of May 19 2025 | $89.04 | $89.56 | $88.52 | $89.11 | 1,695,167 |
Week of May 12 2025 | $89.30 | $89.86 | $88.90 | $89.61 | 1,502,535 |
Week of May 05 2025 | $89.70 | $90.12 | $89.35 | $89.68 | 1,691,861 |
Week of April 28 2025 | $89.89 | $90.58 | $89.57 | $89.69 | 1,173,394 |
Week of April 21 2025 | $88.84 | $89.94 | $88.49 | $89.94 | 1,504,266 |
Week of April 14 2025 | $88.58 | $89.50 | $88.55 | $89.14 | 1,480,225 |
Week of April 07 2025 | $90.78 | $90.87 | $87.42 | $88.32 | 3,568,617 |
Week of March 31 2025 | $90.62 | $91.86 | $90.28 | $91.10 | 2,213,530 |
Week of March 24 2025 | $90.18 | $90.42 | $89.67 | $90.39 | 1,258,523 |
Week of March 17 2025 | $90.04 | $90.78 | $89.84 | $90.41 | 1,922,965 |
